CHEQ
cheqd Järg 797
642,492,815 CHEQ
Osta / Müü
Get Wallet
cheqd
cheqd Hind $0.05
$0.05
cheqd 24h Vol
$668,215
$668,215
cheqd Turuosa ülempiirid $29,865,048
$29,865,048
24h turumaht
7 BTC 1 H
0.03 %
24 H
14.62 %
7 d
48.91 %
Täna cheqd USA dollarites on praegu hind
0.0465
USD, ja kui see on muudetud Bitcoin on
0.00000047
BTC. Kogusumma 642,492,815 CHEQ praegu ringlusse turul. cheqd hinnad muutuvad praegu 14.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars cheqd on kaubeldatud Krüptovahetused. Hangi cheqd's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
cheqd
Sümbol
CHEQ
Algoritm
N/A
BTC Hind
0.00000047 BTC
BTC Turg
304 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
642,492,815 CHEQ
1h
0.03 %
24h
14.62 %
7d
48.91 %
Reddit
N/A
Veebisait
N/A
Share cheqd Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.1120000 | $0.1172000 | $0.1178000 | $0.1093000 |
| 2024-03-08 | $0.1172000 | $0.1110000 | $0.1181000 | $0.1059000 |
| 2024-03-09 | $0.1110000 | $0.1215000 | $0.1245000 | $0.1069000 |
| 2024-03-10 | $0.1215000 | $0.1169000 | $0.1231000 | $0.1131000 |
| 2024-03-11 | $0.1169000 | $0.1121000 | $0.1210000 | $0.1068000 |
| 2024-03-12 | $0.1121000 | $0.1085000 | $0.1132000 | $0.1023000 |
| 2024-03-13 | $0.1085000 | $0.1076000 | $0.1136000 | $0.1056000 |
| 2024-03-14 | $0.1076000 | $0.1129000 | $0.1150000 | $0.1028000 |
| 2024-03-15 | $0.1129000 | $0.1034000 | $0.1138000 | $0.1016000 |
| 2024-03-16 | $0.1034000 | $0.0948 | $0.1069000 | $0.0947 |
| 2024-03-17 | $0.0948 | $0.0952 | $0.0959 | $0.0910 |
| 2024-03-18 | $0.0952 | $0.0923 | $0.0959 | $0.0895 |
| 2024-03-19 | $0.0923 | $0.0918 | $0.0936 | $0.0900 |
| 2024-03-20 | $0.0918 | $0.0968 | $0.0989 | $0.0906 |
| 2024-03-21 | $0.0968 | $0.0970 | $0.1013000 | $0.0959 |
| 2024-03-22 | $0.0970 | $0.0961 | $0.0970 | $0.0900 |
| 2024-03-23 | $0.0961 | $0.0946 | $0.0979 | $0.0933 |
| 2024-03-24 | $0.0946 | $0.1077000 | $0.1083000 | $0.0936 |
| 2024-03-25 | $0.1077000 | $0.1077000 | $0.1098000 | $0.1047000 |
| 2024-03-26 | $0.1077000 | $0.1006000 | $0.1080000 | $0.0992800 |
| 2024-03-27 | $0.1006000 | $0.0990 | $0.1029000 | $0.0969 |
| 2024-03-28 | $0.0990 | $0.0986 | $0.1020000 | $0.0971 |
| 2024-03-29 | $0.0986 | $0.0970 | $0.0999400 | $0.0951 |
| 2024-03-30 | $0.0970 | $0.0886 | $0.0969 | $0.0880 |
| 2024-03-31 | $0.0886 | $0.0918 | $0.0938 | $0.0868 |
| 2024-04-01 | $0.0918 | $0.0895 | $0.0920 | $0.0872 |
| 2024-04-02 | $0.0895 | $0.0879 | $0.0909 | $0.0848 |
| 2024-04-03 | $0.0879 | $0.0896 | $0.0902 | $0.0842 |
| 2024-04-04 | $0.0896 | $0.0850 | $0.0909 | $0.0846 |
| 2024-04-05 | $0.0850 | $0.0852 | $0.0857 | $0.0831 |
| 2024-04-06 | $0.0852 | $0.0817 | $0.0854 | $0.0796 |
| 2024-04-07 | $0.0817 | $0.0836 | $0.0852 | $0.0802 |
| 2024-04-08 | $0.0836 | $0.0833 | $0.0843 | $0.0811 |
| 2024-04-09 | $0.0833 | $0.0813 | $0.0841 | $0.0766 |
| 2024-04-10 | $0.0813 | $0.0837 | $0.0854 | $0.0800 |
| 2024-04-11 | $0.0837 | $0.0794 | $0.0840 | $0.0781 |
| 2024-04-12 | $0.0794 | $0.0758 | $0.0825 | $0.0723 |
| 2024-04-13 | $0.0758 | $0.0676 | $0.0759 | $0.0651 |
| 2024-04-14 | $0.0676 | $0.0666 | $0.0706 | $0.0665 |
| 2024-04-15 | $0.0666 | $0.0668 | $0.0694 | $0.0659 |
| 2024-04-16 | $0.0668 | $0.0646 | $0.0691 | $0.0630 |
| 2024-04-17 | $0.0646 | $0.0613 | $0.0685 | $0.0593 |
| 2024-04-18 | $0.0613 | $0.0673 | $0.0677 | $0.0606 |
| 2024-04-19 | $0.0673 | $0.0666 | $0.0698 | $0.0652 |
| 2024-04-20 | $0.0666 | $0.0736 | $0.0749 | $0.0641 |
| 2024-04-21 | $0.0736 | $0.0717 | $0.0745 | $0.0714 |
| 2024-04-22 | $0.0717 | $0.0706 | $0.0721 | $0.0681 |
| 2024-04-23 | $0.0706 | $0.0704 | $0.0714 | $0.0679 |
| 2024-04-24 | $0.0704 | $0.0670 | $0.0706 | $0.0669 |
| 2024-04-25 | $0.0670 | $0.0618 | $0.0673 | $0.0614 |
| 2024-04-26 | $0.0618 | $0.0556 | $0.0623 | $0.0548 |
| 2024-04-27 | $0.0556 | $0.0540 | $0.0569 | $0.0528 |
| 2024-04-28 | $0.0540 | $0.0525 | $0.0545 | $0.0510 |
| 2024-04-29 | $0.0525 | $0.0540 | $0.0541 | $0.0506 |
| 2024-04-30 | $0.0540 | $0.0610 | $0.0613 | $0.0525 |
| 2024-05-01 | $0.0610 | $0.0570 | $0.0635 | $0.0559 |
| 2024-05-02 | $0.0570 | $0.0598 | $0.0601 | $0.0564 |
| 2024-05-03 | $0.0598 | $0.0600 | $0.0608 | $0.0583 |
| 2024-05-04 | $0.0600 | $0.0596 | $0.0609 | $0.0583 |
| 2024-05-05 | $0.0596 | $0.0622 | $0.0623 | $0.0592 |
| 2024-05-06 | $0.0622 | $0.0640 | $0.0662 | $0.0621 |
| 2024-05-07 | $0.0640 | $0.0651 | $0.0657 | $0.0614 |
| 2024-05-08 | $0.0651 | $0.0590 | $0.0688 | $0.0586 |
| 2024-05-09 | $0.0590 | $0.0617 | $0.0617 | $0.0584 |
| 2024-05-10 | $0.0617 | $0.0600 | $0.0636 | $0.0600 |
| 2024-05-11 | $0.0600 | $0.0603 | $0.0610 | $0.0597 |
| 2024-05-12 | $0.0603 | $0.0635 | $0.0640 | $0.0599 |
| 2024-05-13 | $0.0635 | $0.0620 | $0.0638 | $0.0607 |
| 2024-05-14 | $0.0620 | $0.0584 | $0.0633 | $0.0569 |
| 2024-05-15 | $0.0584 | $0.0587 | $0.0591 | $0.0566 |
| 2024-05-16 | $0.0587 | $0.0580 | $0.0587 | $0.0567 |
| 2024-05-17 | $0.0580 | $0.0583 | $0.0587 | $0.0579 |
| 2024-05-18 | $0.0583 | $0.0587 | $0.0587 | $0.0549 |
| 2024-05-19 | $0.0587 | $0.0581 | $0.0587 | $0.0576 |
| 2024-05-20 | $0.0581 | $0.0585 | $0.0587 | $0.0578 |
| 2024-05-21 | $0.0585 | $0.0584 | $0.0591 | $0.0574 |
| 2024-05-22 | $0.0584 | $0.0497900 | $0.0588 | $0.0493300 |
| 2024-05-23 | $0.0497900 | $0.0531 | $0.0538 | $0.0483300 |
| 2024-05-24 | $0.0531 | $0.0538 | $0.0545 | $0.0516 |
| 2024-05-25 | $0.0538 | $0.0541 | $0.0579 | $0.0533 |
| 2024-05-26 | $0.0541 | $0.0555 | $0.0576 | $0.0540 |
| 2024-05-27 | $0.0555 | $0.0574 | $0.0575 | $0.0552 |
| 2024-05-28 | $0.0574 | $0.0516 | $0.0575 | $0.0500 |
| 2024-05-29 | $0.0516 | $0.0515 | $0.0517 | $0.0497700 |
| 2024-05-30 | $0.0515 | $0.0504 | $0.0523 | $0.0495400 |
| 2024-05-31 | $0.0504 | $0.0464300 | $0.0506 | $0.0452200 |
| 2024-06-01 | $0.0464300 | $0.0480200 | $0.0487300 | $0.0463600 |
| 2024-06-02 | $0.0480200 | $0.0469000 | $0.0480300 | $0.0466200 |
| 2024-06-03 | $0.0469000 | $0.0518 | $0.0528 | $0.0458800 |
| 2024-06-04 | $0.0518 | $0.0550 | $0.0582 | $0.0513 |
| 2024-06-05 | $0.0550 | $0.0561 | $0.0562 | $0.0543 |
| 2024-06-06 | $0.0561 | $0.0574 | $0.0593 | $0.0542 |
| 2024-06-07 | $0.0574 | $0.0553 | $0.0580 | $0.0548 |
| 2024-06-08 | $0.0553 | $0.0539 | $0.0553 | $0.0518 |
| 2024-06-09 | $0.0539 | $0.0516 | $0.0544 | $0.0515 |
| 2024-06-10 | $0.0516 | $0.0520 | $0.0523 | $0.0509 |
| 2024-06-11 | $0.0520 | $0.0497000 | $0.0521 | $0.0493800 |
| 2024-06-12 | $0.0497000 | $0.0520 | $0.0525 | $0.0494300 |
| 2024-06-13 | $0.0520 | $0.0515 | $0.0530 | $0.0506 |
| 2024-06-14 | $0.0515 | $0.0496700 | $0.0515 | $0.0483500 |
| 2024-06-15 | $0.0496700 | $0.0507 | $0.0508 | $0.0490200 |
| 2024-06-16 | $0.0507 | $0.0510 | $0.0515 | $0.0504 |
| 2024-06-17 | $0.0510 | $0.0491400 | $0.0513 | $0.0485400 |
| 2024-06-18 | $0.0491400 | $0.0431400 | $0.0491800 | $0.0429100 |
| 2024-06-19 | $0.0431400 | $0.0441300 | $0.0445000 | $0.0403100 |
| 2024-06-20 | $0.0441300 | $0.0441300 | $0.0442500 | $0.0431600 |
| 2024-06-21 | $0.0441300 | $0.0403800 | $0.0451900 | $0.0403800 |
| 2024-06-22 | $0.0403800 | $0.0373600 | $0.0425700 | $0.0345400 |
| 2024-06-23 | $0.0373600 | $0.0348900 | $0.0375000 | $0.0342200 |
| 2024-06-24 | $0.0348900 | $0.0397000 | $0.0397000 | $0.0344900 |
| 2024-06-25 | $0.0397000 | $0.0444700 | $0.0444700 | $0.0391200 |
| 2024-06-26 | $0.0444700 | $0.0401400 | $0.0444800 | $0.0392600 |
| 2024-06-27 | $0.0401400 | $0.0381800 | $0.0405400 | $0.0380700 |
| 2024-06-28 | $0.0381800 | $0.0396900 | $0.0398000 | $0.0375100 |
| 2024-06-29 | $0.0396900 | $0.0390900 | $0.0405100 | $0.0389600 |
| 2024-06-30 | $0.0390900 | $0.0413900 | $0.0414100 | $0.0377400 |
| 2024-07-01 | $0.0413900 | $0.0396200 | $0.0416700 | $0.0395400 |
| 2024-07-02 | $0.0396200 | $0.0402800 | $0.0410700 | $0.0394700 |
| 2024-07-03 | $0.0402800 | $0.0356900 | $0.0413600 | $0.0356900 |
| 2024-07-04 | $0.0356900 | $0.0353200 | $0.0364000 | $0.0343300 |
| 2024-07-05 | $0.0353200 | $0.0337300 | $0.0354000 | $0.0317900 |
| 2024-07-06 | $0.0337300 | $0.0349900 | $0.0351200 | $0.0337300 |
| 2024-07-07 | $0.0349900 | $0.0349800 | $0.0353200 | $0.0347700 |
| 2024-07-08 | $0.0349800 | $0.0350900 | $0.0355000 | $0.0345400 |
| 2024-07-09 | $0.0350900 | $0.0325100 | $0.0354100 | $0.0316600 |
| 2024-07-10 | $0.0325100 | $0.0355800 | $0.0363800 | $0.0324100 |
| 2024-07-11 | $0.0355800 | $0.0342000 | $0.0360200 | $0.0341600 |
| 2024-07-12 | $0.0342000 | $0.0348400 | $0.0349000 | $0.0335200 |
| 2024-07-13 | $0.0348400 | $0.0370200 | $0.0373800 | $0.0346400 |
| 2024-07-14 | $0.0370200 | $0.0385800 | $0.0390400 | $0.0369900 |
| 2024-07-15 | $0.0385800 | $0.0378000 | $0.0388100 | $0.0369600 |
| 2024-07-16 | $0.0378000 | $0.0383100 | $0.0385800 | $0.0376400 |
| 2024-07-17 | $0.0383100 | $0.0363400 | $0.0383200 | $0.0353800 |
| 2024-07-18 | $0.0363400 | $0.0349000 | $0.0365200 | $0.0348600 |
| 2024-07-19 | $0.0349000 | $0.0360200 | $0.0360200 | $0.0337100 |
| 2024-07-20 | $0.0360200 | $0.0363700 | $0.0373100 | $0.0359500 |
| 2024-07-21 | $0.0363700 | $0.0405000 | $0.0406400 | $0.0363200 |
| 2024-07-22 | $0.0405000 | $0.0399500 | $0.0413800 | $0.0396400 |
| 2024-07-23 | $0.0399500 | $0.0433000 | $0.0433000 | $0.0398000 |
| 2024-07-24 | $0.0433000 | $0.0416600 | $0.0436000 | $0.0416200 |
| 2024-07-25 | $0.0416600 | $0.0414500 | $0.0419600 | $0.0405000 |
| 2024-07-26 | $0.0414500 | $0.0435400 | $0.0447300 | $0.0414500 |
| 2024-07-27 | $0.0435400 | $0.0432900 | $0.0453700 | $0.0428700 |
| 2024-07-28 | $0.0432900 | $0.0433700 | $0.0437600 | $0.0427400 |
| 2024-07-29 | $0.0433700 | $0.0435100 | $0.0445600 | $0.0432000 |
| 2024-07-30 | $0.0435100 | $0.0426400 | $0.0436500 | $0.0422500 |
| 2024-07-31 | $0.0426400 | $0.0424700 | $0.0429300 | $0.0422000 |
| 2024-08-01 | $0.0424700 | $0.0415500 | $0.0426300 | $0.0399700 |
| 2024-08-02 | $0.0415500 | $0.0409500 | $0.0424300 | $0.0407800 |
| 2024-08-03 | $0.0409500 | $0.0355900 | $0.0412500 | $0.0351700 |
| 2024-08-04 | $0.0355900 | $0.0349800 | $0.0357900 | $0.0336500 |
| 2024-08-05 | $0.0349800 | $0.0285300 | $0.0350900 | $0.0248200 |
| 2024-08-06 | $0.0285300 | $0.0305200 | $0.0306400 | $0.0285000 |
| 2024-08-07 | $0.0305200 | $0.0321500 | $0.0330500 | $0.0304800 |
| 2024-08-08 | $0.0321500 | $0.0435000 | $0.0435000 | $0.0321100 |
| 2024-08-09 | $0.0435000 | $0.0429800 | $0.0476400 | $0.0407600 |
| 2024-08-10 | $0.0429800 | $0.0434800 | $0.0438300 | $0.0423700 |
| 2024-08-11 | $0.0434800 | $0.0440000 | $0.0447100 | $0.0432400 |
| 2024-08-12 | $0.0440000 | $0.0425600 | $0.0443300 | $0.0409300 |
| 2024-08-13 | $0.0425600 | $0.0422400 | $0.0425900 | $0.0416800 |
| 2024-08-14 | $0.0422400 | $0.0405100 | $0.0424100 | $0.0403100 |
| 2024-08-15 | $0.0405100 | $0.0387500 | $0.0410600 | $0.0385700 |
| 2024-08-16 | $0.0387500 | $0.0381300 | $0.0389600 | $0.0372200 |
| 2024-08-17 | $0.0381300 | $0.0367800 | $0.0382800 | $0.0367800 |
| 2024-08-18 | $0.0367800 | $0.0351700 | $0.0369300 | $0.0347900 |
| 2024-08-19 | $0.0351700 | $0.0341400 | $0.0358200 | $0.0338500 |
| 2024-08-20 | $0.0341400 | $0.0354600 | $0.0356800 | $0.0341400 |
| 2024-08-21 | $0.0354600 | $0.0373600 | $0.0373600 | $0.0353200 |
| 2024-08-22 | $0.0373600 | $0.0389400 | $0.0395500 | $0.0373000 |
| 2024-08-23 | $0.0389400 | $0.0382000 | $0.0402200 | $0.0377900 |
| 2024-08-24 | $0.0382000 | $0.0374000 | $0.0381900 | $0.0359200 |
| 2024-08-25 | $0.0374000 | $0.0367600 | $0.0375200 | $0.0363400 |
| 2024-08-26 | $0.0367600 | $0.0369900 | $0.0370700 | $0.0363500 |
| 2024-08-27 | $0.0369900 | $0.0355600 | $0.0370000 | $0.0355600 |
| 2024-08-28 | $0.0355600 | $0.0367800 | $0.0374600 | $0.0351000 |
| 2024-08-29 | $0.0367800 | $0.0353600 | $0.0367800 | $0.0352900 |
| 2024-08-30 | $0.0353600 | $0.0334200 | $0.0353900 | $0.0330200 |
| 2024-08-31 | $0.0334200 | $0.0338700 | $0.0339800 | $0.0334300 |
| 2024-09-01 | $0.0338700 | $0.0327400 | $0.0338900 | $0.0318700 |
| 2024-09-02 | $0.0327400 | $0.0332300 | $0.0332500 | $0.0318300 |
| 2024-09-03 | $0.0332300 | $0.0344100 | $0.0365600 | $0.0322100 |
| 2024-09-04 | $0.0344100 | $0.0322400 | $0.0346000 | $0.0317900 |
| 2024-09-05 | $0.0322400 | $0.0312600 | $0.0330400 | $0.0312500 |
| 2024-09-06 | $0.0312600 | $0.0305600 | $0.0312600 | $0.0305400 |
| 2024-09-07 | $0.0305600 | $0.0300000 | $0.0306100 | $0.0299300 |
| 2024-09-08 | $0.0300000 | $0.0302300 | $0.0302900 | $0.0299500 |
| 2024-09-09 | $0.0302300 | $0.0313400 | $0.0315300 | $0.0300100 |
| 2024-09-10 | $0.0313400 | $0.0331800 | $0.0332900 | $0.0313300 |
| 2024-09-11 | $0.0331800 | $0.0323600 | $0.0332300 | $0.0323500 |
| 2024-09-12 | $0.0323600 | $0.0306700 | $0.0324500 | $0.0302500 |
| 2024-09-13 | $0.0306700 | $0.0302500 | $0.0307200 | $0.0302200 |
| 2024-09-14 | $0.0302500 | $0.0301300 | $0.0302900 | $0.0301100 |
| 2024-09-15 | $0.0301300 | $0.0307300 | $0.0312500 | $0.0295600 |
| 2024-09-16 | $0.0307300 | $0.0288700 | $0.0307200 | $0.0287300 |
| 2024-09-17 | $0.0288700 | $0.0298300 | $0.0298600 | $0.0284500 |
| 2024-09-18 | $0.0298300 | $0.0295500 | $0.0303100 | $0.0294600 |
| 2024-09-19 | $0.0295500 | $0.0296500 | $0.0302000 | $0.0294100 |
| 2024-09-20 | $0.0296500 | $0.0289400 | $0.0297200 | $0.0287200 |
| 2024-09-21 | $0.0289400 | $0.0270900 | $0.0289800 | $0.0269900 |
| 2024-09-22 | $0.0270900 | $0.0282000 | $0.0286400 | $0.0269700 |
| 2024-09-23 | $0.0282000 | $0.0269900 | $0.0290800 | $0.0265000 |
| 2024-09-24 | $0.0269900 | $0.0277100 | $0.0280600 | $0.0266200 |
| 2024-09-25 | $0.0277100 | $0.0312300 | $0.0313500 | $0.0276000 |
| 2024-09-26 | $0.0312300 | $0.0393700 | $0.0405100 | $0.0312000 |
| 2024-09-27 | $0.0393700 | $0.0377300 | $0.0393800 | $0.0363700 |
| 2024-09-28 | $0.0377300 | $0.0353700 | $0.0398700 | $0.0336500 |
| 2024-09-29 | $0.0353700 | $0.0331000 | $0.0355500 | $0.0322800 |
| 2024-09-30 | $0.0331000 | $0.0329800 | $0.0332600 | $0.0329700 |
| Paar | Vahetus |
|---|---|
| CHEQ/USDT | bitmart |
| CHEQ/USDT | gateio |
| CHEQ/USDT | lbank |
| CHEQ/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine