CHEQ
cheqd Sıra 797
642,492,815 CHEQ
Alım / Satım
Get Wallet
cheqd
cheqd Fiyat $0.05
$0.05
cheqd 24h Vol
$668,215
$668,215
cheqd Kripto Değeri $29,865,048
$29,865,048
24-Saat Hacmi
7 BTC 1 H
0.03 %
24 H
14.62 %
7 d
48.91 %
Bugün cheqd ABD doları cinsinden fiyat şu anda
0.0465
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000047
BTC. Toplamda 642,492,815 CHEQ şu anda piyasada dolaşıyor. cheqd fiyatlar şu anda bir değişiklik yaşıyor 14.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars cheqd işlem görmüştür Kripto Değişimleri. Almak cheqd's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
cheqd
Sembol
CHEQ
Algoritma
N/A
BTC fiyat
0.00000047 BTC
BTC pazar
304 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
642,492,815 CHEQ
1h
0.03 %
24h
14.62 %
7d
48.91 %
Reddit
N/A
Web sitesi
N/A
Share cheqd Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-07 | $0.1120000 | $0.1172000 | $0.1178000 | $0.1093000 |
| 2024-03-08 | $0.1172000 | $0.1110000 | $0.1181000 | $0.1059000 |
| 2024-03-09 | $0.1110000 | $0.1215000 | $0.1245000 | $0.1069000 |
| 2024-03-10 | $0.1215000 | $0.1169000 | $0.1231000 | $0.1131000 |
| 2024-03-11 | $0.1169000 | $0.1121000 | $0.1210000 | $0.1068000 |
| 2024-03-12 | $0.1121000 | $0.1085000 | $0.1132000 | $0.1023000 |
| 2024-03-13 | $0.1085000 | $0.1076000 | $0.1136000 | $0.1056000 |
| 2024-03-14 | $0.1076000 | $0.1129000 | $0.1150000 | $0.1028000 |
| 2024-03-15 | $0.1129000 | $0.1034000 | $0.1138000 | $0.1016000 |
| 2024-03-16 | $0.1034000 | $0.0948 | $0.1069000 | $0.0947 |
| 2024-03-17 | $0.0948 | $0.0952 | $0.0959 | $0.0910 |
| 2024-03-18 | $0.0952 | $0.0923 | $0.0959 | $0.0895 |
| 2024-03-19 | $0.0923 | $0.0918 | $0.0936 | $0.0900 |
| 2024-03-20 | $0.0918 | $0.0968 | $0.0989 | $0.0906 |
| 2024-03-21 | $0.0968 | $0.0970 | $0.1013000 | $0.0959 |
| 2024-03-22 | $0.0970 | $0.0961 | $0.0970 | $0.0900 |
| 2024-03-23 | $0.0961 | $0.0946 | $0.0979 | $0.0933 |
| 2024-03-24 | $0.0946 | $0.1077000 | $0.1083000 | $0.0936 |
| 2024-03-25 | $0.1077000 | $0.1077000 | $0.1098000 | $0.1047000 |
| 2024-03-26 | $0.1077000 | $0.1006000 | $0.1080000 | $0.0992800 |
| 2024-03-27 | $0.1006000 | $0.0990 | $0.1029000 | $0.0969 |
| 2024-03-28 | $0.0990 | $0.0986 | $0.1020000 | $0.0971 |
| 2024-03-29 | $0.0986 | $0.0970 | $0.0999400 | $0.0951 |
| 2024-03-30 | $0.0970 | $0.0886 | $0.0969 | $0.0880 |
| 2024-03-31 | $0.0886 | $0.0918 | $0.0938 | $0.0868 |
| 2024-04-01 | $0.0918 | $0.0895 | $0.0920 | $0.0872 |
| 2024-04-02 | $0.0895 | $0.0879 | $0.0909 | $0.0848 |
| 2024-04-03 | $0.0879 | $0.0896 | $0.0902 | $0.0842 |
| 2024-04-04 | $0.0896 | $0.0850 | $0.0909 | $0.0846 |
| 2024-04-05 | $0.0850 | $0.0852 | $0.0857 | $0.0831 |
| 2024-04-06 | $0.0852 | $0.0817 | $0.0854 | $0.0796 |
| 2024-04-07 | $0.0817 | $0.0836 | $0.0852 | $0.0802 |
| 2024-04-08 | $0.0836 | $0.0833 | $0.0843 | $0.0811 |
| 2024-04-09 | $0.0833 | $0.0813 | $0.0841 | $0.0766 |
| 2024-04-10 | $0.0813 | $0.0837 | $0.0854 | $0.0800 |
| 2024-04-11 | $0.0837 | $0.0794 | $0.0840 | $0.0781 |
| 2024-04-12 | $0.0794 | $0.0758 | $0.0825 | $0.0723 |
| 2024-04-13 | $0.0758 | $0.0676 | $0.0759 | $0.0651 |
| 2024-04-14 | $0.0676 | $0.0666 | $0.0706 | $0.0665 |
| 2024-04-15 | $0.0666 | $0.0668 | $0.0694 | $0.0659 |
| 2024-04-16 | $0.0668 | $0.0646 | $0.0691 | $0.0630 |
| 2024-04-17 | $0.0646 | $0.0613 | $0.0685 | $0.0593 |
| 2024-04-18 | $0.0613 | $0.0673 | $0.0677 | $0.0606 |
| 2024-04-19 | $0.0673 | $0.0666 | $0.0698 | $0.0652 |
| 2024-04-20 | $0.0666 | $0.0736 | $0.0749 | $0.0641 |
| 2024-04-21 | $0.0736 | $0.0717 | $0.0745 | $0.0714 |
| 2024-04-22 | $0.0717 | $0.0706 | $0.0721 | $0.0681 |
| 2024-04-23 | $0.0706 | $0.0704 | $0.0714 | $0.0679 |
| 2024-04-24 | $0.0704 | $0.0670 | $0.0706 | $0.0669 |
| 2024-04-25 | $0.0670 | $0.0618 | $0.0673 | $0.0614 |
| 2024-04-26 | $0.0618 | $0.0556 | $0.0623 | $0.0548 |
| 2024-04-27 | $0.0556 | $0.0540 | $0.0569 | $0.0528 |
| 2024-04-28 | $0.0540 | $0.0525 | $0.0545 | $0.0510 |
| 2024-04-29 | $0.0525 | $0.0540 | $0.0541 | $0.0506 |
| 2024-04-30 | $0.0540 | $0.0610 | $0.0613 | $0.0525 |
| 2024-05-01 | $0.0610 | $0.0570 | $0.0635 | $0.0559 |
| 2024-05-02 | $0.0570 | $0.0598 | $0.0601 | $0.0564 |
| 2024-05-03 | $0.0598 | $0.0600 | $0.0608 | $0.0583 |
| 2024-05-04 | $0.0600 | $0.0596 | $0.0609 | $0.0583 |
| 2024-05-05 | $0.0596 | $0.0622 | $0.0623 | $0.0592 |
| 2024-05-06 | $0.0622 | $0.0640 | $0.0662 | $0.0621 |
| 2024-05-07 | $0.0640 | $0.0651 | $0.0657 | $0.0614 |
| 2024-05-08 | $0.0651 | $0.0590 | $0.0688 | $0.0586 |
| 2024-05-09 | $0.0590 | $0.0617 | $0.0617 | $0.0584 |
| 2024-05-10 | $0.0617 | $0.0600 | $0.0636 | $0.0600 |
| 2024-05-11 | $0.0600 | $0.0603 | $0.0610 | $0.0597 |
| 2024-05-12 | $0.0603 | $0.0635 | $0.0640 | $0.0599 |
| 2024-05-13 | $0.0635 | $0.0620 | $0.0638 | $0.0607 |
| 2024-05-14 | $0.0620 | $0.0584 | $0.0633 | $0.0569 |
| 2024-05-15 | $0.0584 | $0.0587 | $0.0591 | $0.0566 |
| 2024-05-16 | $0.0587 | $0.0580 | $0.0587 | $0.0567 |
| 2024-05-17 | $0.0580 | $0.0583 | $0.0587 | $0.0579 |
| 2024-05-18 | $0.0583 | $0.0587 | $0.0587 | $0.0549 |
| 2024-05-19 | $0.0587 | $0.0581 | $0.0587 | $0.0576 |
| 2024-05-20 | $0.0581 | $0.0585 | $0.0587 | $0.0578 |
| 2024-05-21 | $0.0585 | $0.0584 | $0.0591 | $0.0574 |
| 2024-05-22 | $0.0584 | $0.0497900 | $0.0588 | $0.0493300 |
| 2024-05-23 | $0.0497900 | $0.0531 | $0.0538 | $0.0483300 |
| 2024-05-24 | $0.0531 | $0.0538 | $0.0545 | $0.0516 |
| 2024-05-25 | $0.0538 | $0.0541 | $0.0579 | $0.0533 |
| 2024-05-26 | $0.0541 | $0.0555 | $0.0576 | $0.0540 |
| 2024-05-27 | $0.0555 | $0.0574 | $0.0575 | $0.0552 |
| 2024-05-28 | $0.0574 | $0.0516 | $0.0575 | $0.0500 |
| 2024-05-29 | $0.0516 | $0.0515 | $0.0517 | $0.0497700 |
| 2024-05-30 | $0.0515 | $0.0504 | $0.0523 | $0.0495400 |
| 2024-05-31 | $0.0504 | $0.0464300 | $0.0506 | $0.0452200 |
| 2024-06-01 | $0.0464300 | $0.0480200 | $0.0487300 | $0.0463600 |
| 2024-06-02 | $0.0480200 | $0.0469000 | $0.0480300 | $0.0466200 |
| 2024-06-03 | $0.0469000 | $0.0518 | $0.0528 | $0.0458800 |
| 2024-06-04 | $0.0518 | $0.0550 | $0.0582 | $0.0513 |
| 2024-06-05 | $0.0550 | $0.0561 | $0.0562 | $0.0543 |
| 2024-06-06 | $0.0561 | $0.0574 | $0.0593 | $0.0542 |
| 2024-06-07 | $0.0574 | $0.0553 | $0.0580 | $0.0548 |
| 2024-06-08 | $0.0553 | $0.0539 | $0.0553 | $0.0518 |
| 2024-06-09 | $0.0539 | $0.0516 | $0.0544 | $0.0515 |
| 2024-06-10 | $0.0516 | $0.0520 | $0.0523 | $0.0509 |
| 2024-06-11 | $0.0520 | $0.0497000 | $0.0521 | $0.0493800 |
| 2024-06-12 | $0.0497000 | $0.0520 | $0.0525 | $0.0494300 |
| 2024-06-13 | $0.0520 | $0.0515 | $0.0530 | $0.0506 |
| 2024-06-14 | $0.0515 | $0.0496700 | $0.0515 | $0.0483500 |
| 2024-06-15 | $0.0496700 | $0.0507 | $0.0508 | $0.0490200 |
| 2024-06-16 | $0.0507 | $0.0510 | $0.0515 | $0.0504 |
| 2024-06-17 | $0.0510 | $0.0491400 | $0.0513 | $0.0485400 |
| 2024-06-18 | $0.0491400 | $0.0431400 | $0.0491800 | $0.0429100 |
| 2024-06-19 | $0.0431400 | $0.0441300 | $0.0445000 | $0.0403100 |
| 2024-06-20 | $0.0441300 | $0.0441300 | $0.0442500 | $0.0431600 |
| 2024-06-21 | $0.0441300 | $0.0403800 | $0.0451900 | $0.0403800 |
| 2024-06-22 | $0.0403800 | $0.0373600 | $0.0425700 | $0.0345400 |
| 2024-06-23 | $0.0373600 | $0.0348900 | $0.0375000 | $0.0342200 |
| 2024-06-24 | $0.0348900 | $0.0397000 | $0.0397000 | $0.0344900 |
| 2024-06-25 | $0.0397000 | $0.0444700 | $0.0444700 | $0.0391200 |
| 2024-06-26 | $0.0444700 | $0.0401400 | $0.0444800 | $0.0392600 |
| 2024-06-27 | $0.0401400 | $0.0381800 | $0.0405400 | $0.0380700 |
| 2024-06-28 | $0.0381800 | $0.0396900 | $0.0398000 | $0.0375100 |
| 2024-06-29 | $0.0396900 | $0.0390900 | $0.0405100 | $0.0389600 |
| 2024-06-30 | $0.0390900 | $0.0413900 | $0.0414100 | $0.0377400 |
| 2024-07-01 | $0.0413900 | $0.0396200 | $0.0416700 | $0.0395400 |
| 2024-07-02 | $0.0396200 | $0.0402800 | $0.0410700 | $0.0394700 |
| 2024-07-03 | $0.0402800 | $0.0356900 | $0.0413600 | $0.0356900 |
| 2024-07-04 | $0.0356900 | $0.0353200 | $0.0364000 | $0.0343300 |
| 2024-07-05 | $0.0353200 | $0.0337300 | $0.0354000 | $0.0317900 |
| 2024-07-06 | $0.0337300 | $0.0349900 | $0.0351200 | $0.0337300 |
| 2024-07-07 | $0.0349900 | $0.0349800 | $0.0353200 | $0.0347700 |
| 2024-07-08 | $0.0349800 | $0.0350900 | $0.0355000 | $0.0345400 |
| 2024-07-09 | $0.0350900 | $0.0325100 | $0.0354100 | $0.0316600 |
| 2024-07-10 | $0.0325100 | $0.0355800 | $0.0363800 | $0.0324100 |
| 2024-07-11 | $0.0355800 | $0.0342000 | $0.0360200 | $0.0341600 |
| 2024-07-12 | $0.0342000 | $0.0348400 | $0.0349000 | $0.0335200 |
| 2024-07-13 | $0.0348400 | $0.0370200 | $0.0373800 | $0.0346400 |
| 2024-07-14 | $0.0370200 | $0.0385800 | $0.0390400 | $0.0369900 |
| 2024-07-15 | $0.0385800 | $0.0378000 | $0.0388100 | $0.0369600 |
| 2024-07-16 | $0.0378000 | $0.0383100 | $0.0385800 | $0.0376400 |
| 2024-07-17 | $0.0383100 | $0.0363400 | $0.0383200 | $0.0353800 |
| 2024-07-18 | $0.0363400 | $0.0349000 | $0.0365200 | $0.0348600 |
| 2024-07-19 | $0.0349000 | $0.0360200 | $0.0360200 | $0.0337100 |
| 2024-07-20 | $0.0360200 | $0.0363700 | $0.0373100 | $0.0359500 |
| 2024-07-21 | $0.0363700 | $0.0405000 | $0.0406400 | $0.0363200 |
| 2024-07-22 | $0.0405000 | $0.0399500 | $0.0413800 | $0.0396400 |
| 2024-07-23 | $0.0399500 | $0.0433000 | $0.0433000 | $0.0398000 |
| 2024-07-24 | $0.0433000 | $0.0416600 | $0.0436000 | $0.0416200 |
| 2024-07-25 | $0.0416600 | $0.0414500 | $0.0419600 | $0.0405000 |
| 2024-07-26 | $0.0414500 | $0.0435400 | $0.0447300 | $0.0414500 |
| 2024-07-27 | $0.0435400 | $0.0432900 | $0.0453700 | $0.0428700 |
| 2024-07-28 | $0.0432900 | $0.0433700 | $0.0437600 | $0.0427400 |
| 2024-07-29 | $0.0433700 | $0.0435100 | $0.0445600 | $0.0432000 |
| 2024-07-30 | $0.0435100 | $0.0426400 | $0.0436500 | $0.0422500 |
| 2024-07-31 | $0.0426400 | $0.0424700 | $0.0429300 | $0.0422000 |
| 2024-08-01 | $0.0424700 | $0.0415500 | $0.0426300 | $0.0399700 |
| 2024-08-02 | $0.0415500 | $0.0409500 | $0.0424300 | $0.0407800 |
| 2024-08-03 | $0.0409500 | $0.0355900 | $0.0412500 | $0.0351700 |
| 2024-08-04 | $0.0355900 | $0.0349800 | $0.0357900 | $0.0336500 |
| 2024-08-05 | $0.0349800 | $0.0285300 | $0.0350900 | $0.0248200 |
| 2024-08-06 | $0.0285300 | $0.0305200 | $0.0306400 | $0.0285000 |
| 2024-08-07 | $0.0305200 | $0.0321500 | $0.0330500 | $0.0304800 |
| 2024-08-08 | $0.0321500 | $0.0435000 | $0.0435000 | $0.0321100 |
| 2024-08-09 | $0.0435000 | $0.0429800 | $0.0476400 | $0.0407600 |
| 2024-08-10 | $0.0429800 | $0.0434800 | $0.0438300 | $0.0423700 |
| 2024-08-11 | $0.0434800 | $0.0440000 | $0.0447100 | $0.0432400 |
| 2024-08-12 | $0.0440000 | $0.0425600 | $0.0443300 | $0.0409300 |
| 2024-08-13 | $0.0425600 | $0.0422400 | $0.0425900 | $0.0416800 |
| 2024-08-14 | $0.0422400 | $0.0405100 | $0.0424100 | $0.0403100 |
| 2024-08-15 | $0.0405100 | $0.0387500 | $0.0410600 | $0.0385700 |
| 2024-08-16 | $0.0387500 | $0.0381300 | $0.0389600 | $0.0372200 |
| 2024-08-17 | $0.0381300 | $0.0367800 | $0.0382800 | $0.0367800 |
| 2024-08-18 | $0.0367800 | $0.0351700 | $0.0369300 | $0.0347900 |
| 2024-08-19 | $0.0351700 | $0.0341400 | $0.0358200 | $0.0338500 |
| 2024-08-20 | $0.0341400 | $0.0354600 | $0.0356800 | $0.0341400 |
| 2024-08-21 | $0.0354600 | $0.0373600 | $0.0373600 | $0.0353200 |
| 2024-08-22 | $0.0373600 | $0.0389400 | $0.0395500 | $0.0373000 |
| 2024-08-23 | $0.0389400 | $0.0382000 | $0.0402200 | $0.0377900 |
| 2024-08-24 | $0.0382000 | $0.0374000 | $0.0381900 | $0.0359200 |
| 2024-08-25 | $0.0374000 | $0.0367600 | $0.0375200 | $0.0363400 |
| 2024-08-26 | $0.0367600 | $0.0369900 | $0.0370700 | $0.0363500 |
| 2024-08-27 | $0.0369900 | $0.0355600 | $0.0370000 | $0.0355600 |
| 2024-08-28 | $0.0355600 | $0.0367800 | $0.0374600 | $0.0351000 |
| 2024-08-29 | $0.0367800 | $0.0353600 | $0.0367800 | $0.0352900 |
| 2024-08-30 | $0.0353600 | $0.0334200 | $0.0353900 | $0.0330200 |
| 2024-08-31 | $0.0334200 | $0.0338700 | $0.0339800 | $0.0334300 |
| 2024-09-01 | $0.0338700 | $0.0327400 | $0.0338900 | $0.0318700 |
| 2024-09-02 | $0.0327400 | $0.0332300 | $0.0332500 | $0.0318300 |
| 2024-09-03 | $0.0332300 | $0.0344100 | $0.0365600 | $0.0322100 |
| 2024-09-04 | $0.0344100 | $0.0322400 | $0.0346000 | $0.0317900 |
| 2024-09-05 | $0.0322400 | $0.0312600 | $0.0330400 | $0.0312500 |
| 2024-09-06 | $0.0312600 | $0.0305600 | $0.0312600 | $0.0305400 |
| 2024-09-07 | $0.0305600 | $0.0300000 | $0.0306100 | $0.0299300 |
| 2024-09-08 | $0.0300000 | $0.0302300 | $0.0302900 | $0.0299500 |
| 2024-09-09 | $0.0302300 | $0.0313400 | $0.0315300 | $0.0300100 |
| 2024-09-10 | $0.0313400 | $0.0331800 | $0.0332900 | $0.0313300 |
| 2024-09-11 | $0.0331800 | $0.0323600 | $0.0332300 | $0.0323500 |
| 2024-09-12 | $0.0323600 | $0.0306700 | $0.0324500 | $0.0302500 |
| 2024-09-13 | $0.0306700 | $0.0302500 | $0.0307200 | $0.0302200 |
| 2024-09-14 | $0.0302500 | $0.0301300 | $0.0302900 | $0.0301100 |
| 2024-09-15 | $0.0301300 | $0.0307300 | $0.0312500 | $0.0295600 |
| 2024-09-16 | $0.0307300 | $0.0288700 | $0.0307200 | $0.0287300 |
| 2024-09-17 | $0.0288700 | $0.0298300 | $0.0298600 | $0.0284500 |
| 2024-09-18 | $0.0298300 | $0.0295500 | $0.0303100 | $0.0294600 |
| 2024-09-19 | $0.0295500 | $0.0296500 | $0.0302000 | $0.0294100 |
| 2024-09-20 | $0.0296500 | $0.0289400 | $0.0297200 | $0.0287200 |
| 2024-09-21 | $0.0289400 | $0.0270900 | $0.0289800 | $0.0269900 |
| 2024-09-22 | $0.0270900 | $0.0282000 | $0.0286400 | $0.0269700 |
| 2024-09-23 | $0.0282000 | $0.0269900 | $0.0290800 | $0.0265000 |
| 2024-09-24 | $0.0269900 | $0.0277100 | $0.0280600 | $0.0266200 |
| 2024-09-25 | $0.0277100 | $0.0312300 | $0.0313500 | $0.0276000 |
| 2024-09-26 | $0.0312300 | $0.0393700 | $0.0405100 | $0.0312000 |
| 2024-09-27 | $0.0393700 | $0.0377300 | $0.0393800 | $0.0363700 |
| 2024-09-28 | $0.0377300 | $0.0353700 | $0.0398700 | $0.0336500 |
| 2024-09-29 | $0.0353700 | $0.0331000 | $0.0355500 | $0.0322800 |
| 2024-09-30 | $0.0331000 | $0.0329800 | $0.0332600 | $0.0329700 |
| Çift | Değiş tokuş |
|---|---|
| CHEQ/USDT | bitmart |
| CHEQ/USDT | gateio |
| CHEQ/USDT | lbank |
| CHEQ/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez