CLORE
Clore.ai Järg 914
249,491,637 CLORE
Osta / Müü
Get Wallet
Clore.ai
Clore.ai Hind $0.08
$0.08
Clore.ai 24h Vol
$4,459,791
$4,459,791
Clore.ai Turuosa ülempiirid $20,773,685
$20,773,685
24h turumaht
45 BTC 1 H
-1.85 %
24 H
27.98 %
7 d
7.24 %
Täna Clore.ai USA dollarites on praegu hind
0.0833
USD, ja kui see on muudetud Bitcoin on
0.00000085
BTC. Kogusumma 249,491,637 CLORE praegu ringlusse turul. Clore.ai hinnad muutuvad praegu 27.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.045 M US dollars Clore.ai on kaubeldatud Krüptovahetused. Hangi Clore.ai's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Clore.ai
Sümbol
CLORE
Algoritm
N/A
BTC Hind
0.00000085 BTC
BTC Turg
212 BTC
BTC 24h Vol
45 BTC
Kokku hangitud münte
249,491,637 CLORE
1h
-1.85 %
24h
27.98 %
7d
7.24 %
Reddit
N/A
Veebisait
N/A
Share Clore.ai Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.2653000 | $0.2930000 | $0.2934000 | $0.2539000 |
| 2024-03-08 | $0.2930000 | $0.3479000 | $0.3505000 | $0.2611000 |
| 2024-03-09 | $0.3479000 | $0.3984000 | $0.4147000 | $0.3379000 |
| 2024-03-10 | $0.3984000 | $0.3561000 | $0.4180000 | $0.3325000 |
| 2024-03-11 | $0.3561000 | $0.3473000 | $0.3954000 | $0.3223000 |
| 2024-03-12 | $0.3473000 | $0.3586000 | $0.3764000 | $0.3007000 |
| 2024-03-13 | $0.3586000 | $0.3503000 | $0.3834000 | $0.3446000 |
| 2024-03-14 | $0.3503000 | $0.3601000 | $0.3628000 | $0.3108000 |
| 2024-03-15 | $0.3601000 | $0.3279000 | $0.3690000 | $0.3018000 |
| 2024-03-16 | $0.3279000 | $0.3212000 | $0.3890000 | $0.3142000 |
| 2024-03-17 | $0.3212000 | $0.4147000 | $0.4495000 | $0.3208000 |
| 2024-03-18 | $0.4147000 | $0.3931000 | $0.4447000 | $0.3307000 |
| 2024-03-19 | $0.3931000 | $0.3310000 | $0.4190000 | $0.3067000 |
| 2024-03-20 | $0.3310000 | $0.3579000 | $0.3762000 | $0.3249000 |
| 2024-03-21 | $0.3579000 | $0.3321000 | $0.3618000 | $0.3302000 |
| 2024-03-22 | $0.3321000 | $0.3024000 | $0.3392000 | $0.2924000 |
| 2024-03-23 | $0.3024000 | $0.3050000 | $0.3290000 | $0.2942000 |
| 2024-03-24 | $0.3050000 | $0.3288000 | $0.3416000 | $0.2862000 |
| 2024-03-25 | $0.3288000 | $0.3401000 | $0.3535000 | $0.3040000 |
| 2024-03-26 | $0.3401000 | $0.3162000 | $0.3413000 | $0.3021000 |
| 2024-03-27 | $0.3162000 | $0.2927000 | $0.3227000 | $0.2900000 |
| 2024-03-28 | $0.2927000 | $0.2973000 | $0.3155000 | $0.2905000 |
| 2024-03-29 | $0.2973000 | $0.2955000 | $0.3088000 | $0.2859000 |
| 2024-03-30 | $0.2955000 | $0.2913000 | $0.2985000 | $0.2758000 |
| 2024-03-31 | $0.2913000 | $0.2809000 | $0.2985000 | $0.2790000 |
| 2024-04-01 | $0.2809000 | $0.2761000 | $0.2865000 | $0.2600000 |
| 2024-04-02 | $0.2761000 | $0.2578000 | $0.2795000 | $0.2416000 |
| 2024-04-03 | $0.2578000 | $0.2774000 | $0.2917000 | $0.2378000 |
| 2024-04-04 | $0.2774000 | $0.2753000 | $0.2989000 | $0.2684000 |
| 2024-04-05 | $0.2753000 | $0.2574000 | $0.2753000 | $0.2505000 |
| 2024-04-06 | $0.2574000 | $0.2553000 | $0.2688000 | $0.2484000 |
| 2024-04-07 | $0.2553000 | $0.2640000 | $0.2804000 | $0.2495000 |
| 2024-04-08 | $0.2640000 | $0.2891000 | $0.2898000 | $0.2529000 |
| 2024-04-09 | $0.2891000 | $0.2416000 | $0.2892000 | $0.2283000 |
| 2024-04-10 | $0.2416000 | $0.2277000 | $0.2487000 | $0.2204000 |
| 2024-04-11 | $0.2277000 | $0.2276000 | $0.2375000 | $0.2139000 |
| 2024-04-12 | $0.2276000 | $0.2207000 | $0.2520000 | $0.2061000 |
| 2024-04-13 | $0.2207000 | $0.2121000 | $0.2326000 | $0.1838000 |
| 2024-04-14 | $0.2121000 | $0.2240000 | $0.2290000 | $0.1818000 |
| 2024-04-15 | $0.2240000 | $0.2099000 | $0.2390000 | $0.1937000 |
| 2024-04-16 | $0.2099000 | $0.1956000 | $0.2116000 | $0.1856000 |
| 2024-04-17 | $0.1956000 | $0.1890000 | $0.1964000 | $0.1800000 |
| 2024-04-18 | $0.1890000 | $0.2101000 | $0.2175000 | $0.1838000 |
| 2024-04-19 | $0.2101000 | $0.1989000 | $0.2112000 | $0.1910000 |
| 2024-04-20 | $0.1989000 | $0.2156000 | $0.2165000 | $0.1953000 |
| 2024-04-21 | $0.2156000 | $0.2049000 | $0.2258000 | $0.2013000 |
| 2024-04-22 | $0.2049000 | $0.2204000 | $0.2296000 | $0.2013000 |
| 2024-04-23 | $0.2204000 | $0.2184000 | $0.2287000 | $0.2096000 |
| 2024-04-24 | $0.2184000 | $0.2032000 | $0.2208000 | $0.2014000 |
| 2024-04-25 | $0.2032000 | $0.2062000 | $0.2073000 | $0.1951000 |
| 2024-04-26 | $0.2062000 | $0.1935000 | $0.2064000 | $0.1919000 |
| 2024-04-27 | $0.1935000 | $0.1917000 | $0.1947000 | $0.1857000 |
| 2024-04-28 | $0.1917000 | $0.1852000 | $0.1993000 | $0.1847000 |
| 2024-04-29 | $0.1852000 | $0.1840000 | $0.1939000 | $0.1836000 |
| 2024-04-30 | $0.1840000 | $0.1609000 | $0.1848000 | $0.1534000 |
| 2024-05-01 | $0.1609000 | $0.1595000 | $0.1641000 | $0.1336000 |
| 2024-05-02 | $0.1595000 | $0.1494000 | $0.1602000 | $0.1454000 |
| 2024-05-03 | $0.1494000 | $0.1819000 | $0.1847000 | $0.1486000 |
| 2024-05-04 | $0.1819000 | $0.1894000 | $0.1931000 | $0.1754000 |
| 2024-05-05 | $0.1894000 | $0.2212000 | $0.2242000 | $0.1764000 |
| 2024-05-06 | $0.2212000 | $0.2263000 | $0.2412000 | $0.2108000 |
| 2024-05-07 | $0.2263000 | $0.2119000 | $0.2285000 | $0.2064000 |
| 2024-05-08 | $0.2119000 | $0.1903000 | $0.2146000 | $0.1882000 |
| 2024-05-09 | $0.1903000 | $0.1945000 | $0.1970000 | $0.1808000 |
| 2024-05-10 | $0.1945000 | $0.1880000 | $0.2082000 | $0.1822000 |
| 2024-05-11 | $0.1880000 | $0.1893000 | $0.1952000 | $0.1831000 |
| 2024-05-12 | $0.1893000 | $0.1848000 | $0.1895000 | $0.1772000 |
| 2024-05-13 | $0.1848000 | $0.1831000 | $0.2030000 | $0.1741000 |
| 2024-05-14 | $0.1831000 | $0.1665000 | $0.1860000 | $0.1652000 |
| 2024-05-15 | $0.1665000 | $0.1858000 | $0.1929000 | $0.1652000 |
| 2024-05-16 | $0.1858000 | $0.1758000 | $0.1905000 | $0.1754000 |
| 2024-05-17 | $0.1758000 | $0.1938000 | $0.1988000 | $0.1746000 |
| 2024-05-18 | $0.1938000 | $0.1792000 | $0.1951000 | $0.1713000 |
| 2024-05-19 | $0.1792000 | $0.1794000 | $0.1824000 | $0.1713000 |
| 2024-05-20 | $0.1794000 | $0.1815000 | $0.1840000 | $0.1731000 |
| 2024-05-21 | $0.1815000 | $0.1801000 | $0.1892000 | $0.1732000 |
| 2024-05-22 | $0.1801000 | $0.1827000 | $0.1886000 | $0.1754000 |
| 2024-05-23 | $0.1827000 | $0.1746000 | $0.1856000 | $0.1719000 |
| 2024-05-24 | $0.1746000 | $0.1743000 | $0.1824000 | $0.1706000 |
| 2024-05-25 | $0.1743000 | $0.1790000 | $0.1827000 | $0.1722000 |
| 2024-05-26 | $0.1790000 | $0.1727000 | $0.1800000 | $0.1710000 |
| 2024-05-27 | $0.1727000 | $0.1696000 | $0.1768000 | $0.1640000 |
| 2024-05-28 | $0.1696000 | $0.1628000 | $0.1703000 | $0.1601000 |
| 2024-05-29 | $0.1628000 | $0.1560000 | $0.1649000 | $0.1552000 |
| 2024-05-30 | $0.1560000 | $0.1503000 | $0.1597000 | $0.1460000 |
| 2024-05-31 | $0.1503000 | $0.1472000 | $0.1553000 | $0.1457000 |
| 2024-06-01 | $0.1472000 | $0.1472000 | $0.1566000 | $0.1450000 |
| 2024-06-02 | $0.1472000 | $0.1486000 | $0.1522000 | $0.1432000 |
| 2024-06-03 | $0.1486000 | $0.1645000 | $0.1672000 | $0.1458000 |
| 2024-06-04 | $0.1645000 | $0.1609000 | $0.1721000 | $0.1544000 |
| 2024-06-05 | $0.1609000 | $0.1754000 | $0.1806000 | $0.1559000 |
| 2024-06-06 | $0.1754000 | $0.1666000 | $0.1759000 | $0.1655000 |
| 2024-06-07 | $0.1666000 | $0.1624000 | $0.1711000 | $0.1549000 |
| 2024-06-08 | $0.1624000 | $0.1500000 | $0.1626000 | $0.1500000 |
| 2024-06-09 | $0.1500000 | $0.1550000 | $0.1612000 | $0.1480000 |
| 2024-06-10 | $0.1550000 | $0.1504000 | $0.1597000 | $0.1473000 |
| 2024-06-11 | $0.1504000 | $0.1458000 | $0.1507000 | $0.1417000 |
| 2024-06-12 | $0.1458000 | $0.1457000 | $0.1523000 | $0.1409000 |
| 2024-06-13 | $0.1457000 | $0.1487000 | $0.1494000 | $0.1367000 |
| 2024-06-14 | $0.1487000 | $0.1373000 | $0.1525000 | $0.1361000 |
| 2024-06-15 | $0.1373000 | $0.1380000 | $0.1400000 | $0.1340000 |
| 2024-06-16 | $0.1380000 | $0.1326000 | $0.1380000 | $0.1314000 |
| 2024-06-17 | $0.1326000 | $0.1300000 | $0.1368000 | $0.1249000 |
| 2024-06-18 | $0.1300000 | $0.1167000 | $0.1299000 | $0.1152000 |
| 2024-06-19 | $0.1167000 | $0.1171000 | $0.1251000 | $0.1153000 |
| 2024-06-20 | $0.1171000 | $0.1213000 | $0.1331000 | $0.1165000 |
| 2024-06-21 | $0.1213000 | $0.1180000 | $0.1268000 | $0.1155000 |
| 2024-06-22 | $0.1180000 | $0.1197000 | $0.1227000 | $0.1154000 |
| 2024-06-23 | $0.1197000 | $0.1168000 | $0.1201000 | $0.1162000 |
| 2024-06-24 | $0.1168000 | $0.1136000 | $0.1172000 | $0.1122000 |
| 2024-06-25 | $0.1136000 | $0.1149000 | $0.1182000 | $0.1135000 |
| 2024-06-26 | $0.1149000 | $0.1103000 | $0.1149000 | $0.1090000 |
| 2024-06-27 | $0.1103000 | $0.1133000 | $0.1160000 | $0.1035000 |
| 2024-06-28 | $0.1133000 | $0.1097000 | $0.1172000 | $0.1092000 |
| 2024-06-29 | $0.1097000 | $0.1030000 | $0.1098000 | $0.1028000 |
| 2024-06-30 | $0.1030000 | $0.1076000 | $0.1128000 | $0.1002000 |
| 2024-07-01 | $0.1076000 | $0.1120000 | $0.1241000 | $0.1064000 |
| 2024-07-02 | $0.1120000 | $0.1102000 | $0.1179000 | $0.1097000 |
| 2024-07-03 | $0.1102000 | $0.1049000 | $0.1105000 | $0.1027000 |
| 2024-07-04 | $0.1049000 | $0.0986 | $0.1053000 | $0.0929 |
| 2024-07-05 | $0.0986 | $0.0947 | $0.0986 | $0.0866 |
| 2024-07-06 | $0.0947 | $0.0930 | $0.0948 | $0.0863 |
| 2024-07-07 | $0.0930 | $0.0882 | $0.0935 | $0.0873 |
| 2024-07-08 | $0.0882 | $0.0856 | $0.0882 | $0.0801 |
| 2024-07-09 | $0.0856 | $0.0860 | $0.0897 | $0.0835 |
| 2024-07-10 | $0.0860 | $0.0879 | $0.0933 | $0.0859 |
| 2024-07-11 | $0.0879 | $0.0858 | $0.0942 | $0.0847 |
| 2024-07-12 | $0.0858 | $0.0817 | $0.0865 | $0.0811 |
| 2024-07-13 | $0.0817 | $0.0826 | $0.0836 | $0.0814 |
| 2024-07-14 | $0.0826 | $0.0835 | $0.0852 | $0.0822 |
| 2024-07-15 | $0.0835 | $0.0906 | $0.0946 | $0.0834 |
| 2024-07-16 | $0.0906 | $0.0933 | $0.0953 | $0.0855 |
| 2024-07-17 | $0.0933 | $0.1024000 | $0.1096000 | $0.0923 |
| 2024-07-18 | $0.1024000 | $0.0922 | $0.1024000 | $0.0906 |
| 2024-07-19 | $0.0922 | $0.0968 | $0.1017000 | $0.0904 |
| 2024-07-20 | $0.0968 | $0.1013000 | $0.1025000 | $0.0957 |
| 2024-07-21 | $0.1013000 | $0.1011000 | $0.1062000 | $0.0976 |
| 2024-07-22 | $0.1011000 | $0.0926 | $0.1011000 | $0.0925 |
| 2024-07-23 | $0.0926 | $0.0848 | $0.0942 | $0.0824 |
| 2024-07-24 | $0.0848 | $0.0856 | $0.0898 | $0.0829 |
| 2024-07-25 | $0.0856 | $0.0824 | $0.0864 | $0.0807 |
| 2024-07-26 | $0.0824 | $0.0867 | $0.0888 | $0.0822 |
| 2024-07-27 | $0.0867 | $0.0855 | $0.0885 | $0.0846 |
| 2024-07-28 | $0.0855 | $0.0814 | $0.0861 | $0.0802 |
| 2024-07-29 | $0.0814 | $0.0855 | $0.0865 | $0.0811 |
| 2024-07-30 | $0.0855 | $0.0803 | $0.0855 | $0.0800 |
| 2024-07-31 | $0.0803 | $0.0837 | $0.0850 | $0.0800 |
| 2024-08-01 | $0.0837 | $0.0778 | $0.0838 | $0.0744 |
| 2024-08-02 | $0.0778 | $0.0708 | $0.0780 | $0.0701 |
| 2024-08-03 | $0.0708 | $0.0643 | $0.0711 | $0.0607 |
| 2024-08-04 | $0.0643 | $0.0589 | $0.0666 | $0.0577 |
| 2024-08-05 | $0.0589 | $0.0539 | $0.0591 | $0.0452400 |
| 2024-08-06 | $0.0539 | $0.0663 | $0.0704 | $0.0539 |
| 2024-08-07 | $0.0663 | $0.0594 | $0.0719 | $0.0578 |
| 2024-08-08 | $0.0594 | $0.0676 | $0.0699 | $0.0580 |
| 2024-08-09 | $0.0676 | $0.0684 | $0.0749 | $0.0646 |
| 2024-08-10 | $0.0684 | $0.0680 | $0.0695 | $0.0657 |
| 2024-08-11 | $0.0680 | $0.0630 | $0.0706 | $0.0600 |
| 2024-08-12 | $0.0630 | $0.0631 | $0.0658 | $0.0590 |
| 2024-08-13 | $0.0631 | $0.0628 | $0.0643 | $0.0615 |
| 2024-08-14 | $0.0628 | $0.0645 | $0.0664 | $0.0610 |
| 2024-08-15 | $0.0645 | $0.0608 | $0.0680 | $0.0600 |
| 2024-08-16 | $0.0608 | $0.0598 | $0.0627 | $0.0581 |
| 2024-08-17 | $0.0598 | $0.0580 | $0.0604 | $0.0563 |
| 2024-08-18 | $0.0580 | $0.0587 | $0.0610 | $0.0564 |
| 2024-08-19 | $0.0587 | $0.0535 | $0.0590 | $0.0499000 |
| 2024-08-20 | $0.0535 | $0.0528 | $0.0566 | $0.0525 |
| 2024-08-21 | $0.0528 | $0.0556 | $0.0560 | $0.0515 |
| 2024-08-22 | $0.0556 | $0.0601 | $0.0610 | $0.0537 |
| 2024-08-23 | $0.0601 | $0.0667 | $0.0671 | $0.0574 |
| 2024-08-24 | $0.0667 | $0.0672 | $0.0744 | $0.0611 |
| 2024-08-25 | $0.0672 | $0.0672 | $0.0700 | $0.0624 |
| 2024-08-26 | $0.0672 | $0.0592 | $0.0674 | $0.0584 |
| 2024-08-27 | $0.0592 | $0.0579 | $0.0634 | $0.0541 |
| 2024-08-28 | $0.0579 | $0.0554 | $0.0590 | $0.0545 |
| 2024-08-29 | $0.0554 | $0.0532 | $0.0572 | $0.0527 |
| 2024-08-30 | $0.0532 | $0.0553 | $0.0560 | $0.0518 |
| 2024-08-31 | $0.0553 | $0.0537 | $0.0558 | $0.0523 |
| 2024-09-01 | $0.0537 | $0.0520 | $0.0550 | $0.0509 |
| 2024-09-02 | $0.0520 | $0.0530 | $0.0536 | $0.0517 |
| 2024-09-03 | $0.0530 | $0.0527 | $0.0545 | $0.0515 |
| 2024-09-04 | $0.0527 | $0.0524 | $0.0545 | $0.0481100 |
| 2024-09-05 | $0.0524 | $0.0487200 | $0.0539 | $0.0481700 |
| 2024-09-06 | $0.0487200 | $0.0452400 | $0.0502 | $0.0428100 |
| 2024-09-07 | $0.0452400 | $0.0459000 | $0.0477700 | $0.0441000 |
| 2024-09-08 | $0.0459000 | $0.0471500 | $0.0475000 | $0.0443800 |
| 2024-09-09 | $0.0471500 | $0.0538 | $0.0577 | $0.0466800 |
| 2024-09-10 | $0.0538 | $0.0593 | $0.0600 | $0.0525 |
| 2024-09-11 | $0.0593 | $0.0542 | $0.0595 | $0.0524 |
| 2024-09-12 | $0.0542 | $0.0548 | $0.0556 | $0.0535 |
| 2024-09-13 | $0.0548 | $0.0581 | $0.0596 | $0.0520 |
| 2024-09-14 | $0.0581 | $0.0610 | $0.0627 | $0.0580 |
| 2024-09-15 | $0.0610 | $0.0565 | $0.0623 | $0.0554 |
| 2024-09-16 | $0.0565 | $0.0563 | $0.0574 | $0.0556 |
| 2024-09-17 | $0.0563 | $0.0551 | $0.0579 | $0.0539 |
| 2024-09-18 | $0.0551 | $0.0586 | $0.0600 | $0.0537 |
| 2024-09-19 | $0.0586 | $0.0593 | $0.0627 | $0.0575 |
| 2024-09-20 | $0.0593 | $0.0617 | $0.0623 | $0.0581 |
| 2024-09-21 | $0.0617 | $0.0766 | $0.0825 | $0.0610 |
| 2024-09-22 | $0.0766 | $0.0940 | $0.0943 | $0.0705 |
| 2024-09-23 | $0.0940 | $0.0914 | $0.1008000 | $0.0844 |
| 2024-09-24 | $0.0914 | $0.0961 | $0.1000000 | $0.0883 |
| 2024-09-25 | $0.0961 | $0.1102000 | $0.1185000 | $0.0958 |
| 2024-09-26 | $0.1102000 | $0.1098000 | $0.1171000 | $0.1011000 |
| 2024-09-27 | $0.1098000 | $0.1131000 | $0.1200000 | $0.1094000 |
| 2024-09-28 | $0.1131000 | $0.1104000 | $0.1188000 | $0.1070000 |
| 2024-09-29 | $0.1104000 | $0.1023000 | $0.1104000 | $0.0999700 |
| 2024-09-30 | $0.1023000 | $0.1018000 | $0.1037000 | $0.1014000 |
| Paar | Vahetus |
|---|---|
| CLORE/USDT | bingx |
| CLORE/USDT | bitget |
| CLORE/USDT | bitmart |
| CLORE/BTC | coinex |
| CLORE/USDT | coinex |
| CLORE/USDT | gateio |
| CLORE/USDT | huobipro |
| CLORE/USDT | lbank |
| CLORE/USDT | mexc |
| CLORE/BTC | safetrade |
| CLORE/USDT | safetrade |
| CLORE/USDT | tradeogre |
| CLORE/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine