CLORE
Clore.ai Sıra 914
249,491,637 CLORE
Alım / Satım
Get Wallet
Clore.ai
Clore.ai Fiyat $0.08
$0.08
Clore.ai 24h Vol
$4,459,791
$4,459,791
Clore.ai Kripto Değeri $20,773,685
$20,773,685
24-Saat Hacmi
45 BTC 1 H
-1.85 %
24 H
27.98 %
7 d
7.24 %
Bugün Clore.ai ABD doları cinsinden fiyat şu anda
0.0833
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000085
BTC. Toplamda 249,491,637 CLORE şu anda piyasada dolaşıyor. Clore.ai fiyatlar şu anda bir değişiklik yaşıyor 27.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.045 M US dollars Clore.ai işlem görmüştür Kripto Değişimleri. Almak Clore.ai's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Clore.ai
Sembol
CLORE
Algoritma
N/A
BTC fiyat
0.00000085 BTC
BTC pazar
212 BTC
BTC 24h Vol
45 BTC
Toplam Madeni Paralar
249,491,637 CLORE
1h
-1.85 %
24h
27.98 %
7d
7.24 %
Reddit
N/A
Web sitesi
N/A
Share Clore.ai Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-07 | $0.2653000 | $0.2930000 | $0.2934000 | $0.2539000 |
| 2024-03-08 | $0.2930000 | $0.3479000 | $0.3505000 | $0.2611000 |
| 2024-03-09 | $0.3479000 | $0.3984000 | $0.4147000 | $0.3379000 |
| 2024-03-10 | $0.3984000 | $0.3561000 | $0.4180000 | $0.3325000 |
| 2024-03-11 | $0.3561000 | $0.3473000 | $0.3954000 | $0.3223000 |
| 2024-03-12 | $0.3473000 | $0.3586000 | $0.3764000 | $0.3007000 |
| 2024-03-13 | $0.3586000 | $0.3503000 | $0.3834000 | $0.3446000 |
| 2024-03-14 | $0.3503000 | $0.3601000 | $0.3628000 | $0.3108000 |
| 2024-03-15 | $0.3601000 | $0.3279000 | $0.3690000 | $0.3018000 |
| 2024-03-16 | $0.3279000 | $0.3212000 | $0.3890000 | $0.3142000 |
| 2024-03-17 | $0.3212000 | $0.4147000 | $0.4495000 | $0.3208000 |
| 2024-03-18 | $0.4147000 | $0.3931000 | $0.4447000 | $0.3307000 |
| 2024-03-19 | $0.3931000 | $0.3310000 | $0.4190000 | $0.3067000 |
| 2024-03-20 | $0.3310000 | $0.3579000 | $0.3762000 | $0.3249000 |
| 2024-03-21 | $0.3579000 | $0.3321000 | $0.3618000 | $0.3302000 |
| 2024-03-22 | $0.3321000 | $0.3024000 | $0.3392000 | $0.2924000 |
| 2024-03-23 | $0.3024000 | $0.3050000 | $0.3290000 | $0.2942000 |
| 2024-03-24 | $0.3050000 | $0.3288000 | $0.3416000 | $0.2862000 |
| 2024-03-25 | $0.3288000 | $0.3401000 | $0.3535000 | $0.3040000 |
| 2024-03-26 | $0.3401000 | $0.3162000 | $0.3413000 | $0.3021000 |
| 2024-03-27 | $0.3162000 | $0.2927000 | $0.3227000 | $0.2900000 |
| 2024-03-28 | $0.2927000 | $0.2973000 | $0.3155000 | $0.2905000 |
| 2024-03-29 | $0.2973000 | $0.2955000 | $0.3088000 | $0.2859000 |
| 2024-03-30 | $0.2955000 | $0.2913000 | $0.2985000 | $0.2758000 |
| 2024-03-31 | $0.2913000 | $0.2809000 | $0.2985000 | $0.2790000 |
| 2024-04-01 | $0.2809000 | $0.2761000 | $0.2865000 | $0.2600000 |
| 2024-04-02 | $0.2761000 | $0.2578000 | $0.2795000 | $0.2416000 |
| 2024-04-03 | $0.2578000 | $0.2774000 | $0.2917000 | $0.2378000 |
| 2024-04-04 | $0.2774000 | $0.2753000 | $0.2989000 | $0.2684000 |
| 2024-04-05 | $0.2753000 | $0.2574000 | $0.2753000 | $0.2505000 |
| 2024-04-06 | $0.2574000 | $0.2553000 | $0.2688000 | $0.2484000 |
| 2024-04-07 | $0.2553000 | $0.2640000 | $0.2804000 | $0.2495000 |
| 2024-04-08 | $0.2640000 | $0.2891000 | $0.2898000 | $0.2529000 |
| 2024-04-09 | $0.2891000 | $0.2416000 | $0.2892000 | $0.2283000 |
| 2024-04-10 | $0.2416000 | $0.2277000 | $0.2487000 | $0.2204000 |
| 2024-04-11 | $0.2277000 | $0.2276000 | $0.2375000 | $0.2139000 |
| 2024-04-12 | $0.2276000 | $0.2207000 | $0.2520000 | $0.2061000 |
| 2024-04-13 | $0.2207000 | $0.2121000 | $0.2326000 | $0.1838000 |
| 2024-04-14 | $0.2121000 | $0.2240000 | $0.2290000 | $0.1818000 |
| 2024-04-15 | $0.2240000 | $0.2099000 | $0.2390000 | $0.1937000 |
| 2024-04-16 | $0.2099000 | $0.1956000 | $0.2116000 | $0.1856000 |
| 2024-04-17 | $0.1956000 | $0.1890000 | $0.1964000 | $0.1800000 |
| 2024-04-18 | $0.1890000 | $0.2101000 | $0.2175000 | $0.1838000 |
| 2024-04-19 | $0.2101000 | $0.1989000 | $0.2112000 | $0.1910000 |
| 2024-04-20 | $0.1989000 | $0.2156000 | $0.2165000 | $0.1953000 |
| 2024-04-21 | $0.2156000 | $0.2049000 | $0.2258000 | $0.2013000 |
| 2024-04-22 | $0.2049000 | $0.2204000 | $0.2296000 | $0.2013000 |
| 2024-04-23 | $0.2204000 | $0.2184000 | $0.2287000 | $0.2096000 |
| 2024-04-24 | $0.2184000 | $0.2032000 | $0.2208000 | $0.2014000 |
| 2024-04-25 | $0.2032000 | $0.2062000 | $0.2073000 | $0.1951000 |
| 2024-04-26 | $0.2062000 | $0.1935000 | $0.2064000 | $0.1919000 |
| 2024-04-27 | $0.1935000 | $0.1917000 | $0.1947000 | $0.1857000 |
| 2024-04-28 | $0.1917000 | $0.1852000 | $0.1993000 | $0.1847000 |
| 2024-04-29 | $0.1852000 | $0.1840000 | $0.1939000 | $0.1836000 |
| 2024-04-30 | $0.1840000 | $0.1609000 | $0.1848000 | $0.1534000 |
| 2024-05-01 | $0.1609000 | $0.1595000 | $0.1641000 | $0.1336000 |
| 2024-05-02 | $0.1595000 | $0.1494000 | $0.1602000 | $0.1454000 |
| 2024-05-03 | $0.1494000 | $0.1819000 | $0.1847000 | $0.1486000 |
| 2024-05-04 | $0.1819000 | $0.1894000 | $0.1931000 | $0.1754000 |
| 2024-05-05 | $0.1894000 | $0.2212000 | $0.2242000 | $0.1764000 |
| 2024-05-06 | $0.2212000 | $0.2263000 | $0.2412000 | $0.2108000 |
| 2024-05-07 | $0.2263000 | $0.2119000 | $0.2285000 | $0.2064000 |
| 2024-05-08 | $0.2119000 | $0.1903000 | $0.2146000 | $0.1882000 |
| 2024-05-09 | $0.1903000 | $0.1945000 | $0.1970000 | $0.1808000 |
| 2024-05-10 | $0.1945000 | $0.1880000 | $0.2082000 | $0.1822000 |
| 2024-05-11 | $0.1880000 | $0.1893000 | $0.1952000 | $0.1831000 |
| 2024-05-12 | $0.1893000 | $0.1848000 | $0.1895000 | $0.1772000 |
| 2024-05-13 | $0.1848000 | $0.1831000 | $0.2030000 | $0.1741000 |
| 2024-05-14 | $0.1831000 | $0.1665000 | $0.1860000 | $0.1652000 |
| 2024-05-15 | $0.1665000 | $0.1858000 | $0.1929000 | $0.1652000 |
| 2024-05-16 | $0.1858000 | $0.1758000 | $0.1905000 | $0.1754000 |
| 2024-05-17 | $0.1758000 | $0.1938000 | $0.1988000 | $0.1746000 |
| 2024-05-18 | $0.1938000 | $0.1792000 | $0.1951000 | $0.1713000 |
| 2024-05-19 | $0.1792000 | $0.1794000 | $0.1824000 | $0.1713000 |
| 2024-05-20 | $0.1794000 | $0.1815000 | $0.1840000 | $0.1731000 |
| 2024-05-21 | $0.1815000 | $0.1801000 | $0.1892000 | $0.1732000 |
| 2024-05-22 | $0.1801000 | $0.1827000 | $0.1886000 | $0.1754000 |
| 2024-05-23 | $0.1827000 | $0.1746000 | $0.1856000 | $0.1719000 |
| 2024-05-24 | $0.1746000 | $0.1743000 | $0.1824000 | $0.1706000 |
| 2024-05-25 | $0.1743000 | $0.1790000 | $0.1827000 | $0.1722000 |
| 2024-05-26 | $0.1790000 | $0.1727000 | $0.1800000 | $0.1710000 |
| 2024-05-27 | $0.1727000 | $0.1696000 | $0.1768000 | $0.1640000 |
| 2024-05-28 | $0.1696000 | $0.1628000 | $0.1703000 | $0.1601000 |
| 2024-05-29 | $0.1628000 | $0.1560000 | $0.1649000 | $0.1552000 |
| 2024-05-30 | $0.1560000 | $0.1503000 | $0.1597000 | $0.1460000 |
| 2024-05-31 | $0.1503000 | $0.1472000 | $0.1553000 | $0.1457000 |
| 2024-06-01 | $0.1472000 | $0.1472000 | $0.1566000 | $0.1450000 |
| 2024-06-02 | $0.1472000 | $0.1486000 | $0.1522000 | $0.1432000 |
| 2024-06-03 | $0.1486000 | $0.1645000 | $0.1672000 | $0.1458000 |
| 2024-06-04 | $0.1645000 | $0.1609000 | $0.1721000 | $0.1544000 |
| 2024-06-05 | $0.1609000 | $0.1754000 | $0.1806000 | $0.1559000 |
| 2024-06-06 | $0.1754000 | $0.1666000 | $0.1759000 | $0.1655000 |
| 2024-06-07 | $0.1666000 | $0.1624000 | $0.1711000 | $0.1549000 |
| 2024-06-08 | $0.1624000 | $0.1500000 | $0.1626000 | $0.1500000 |
| 2024-06-09 | $0.1500000 | $0.1550000 | $0.1612000 | $0.1480000 |
| 2024-06-10 | $0.1550000 | $0.1504000 | $0.1597000 | $0.1473000 |
| 2024-06-11 | $0.1504000 | $0.1458000 | $0.1507000 | $0.1417000 |
| 2024-06-12 | $0.1458000 | $0.1457000 | $0.1523000 | $0.1409000 |
| 2024-06-13 | $0.1457000 | $0.1487000 | $0.1494000 | $0.1367000 |
| 2024-06-14 | $0.1487000 | $0.1373000 | $0.1525000 | $0.1361000 |
| 2024-06-15 | $0.1373000 | $0.1380000 | $0.1400000 | $0.1340000 |
| 2024-06-16 | $0.1380000 | $0.1326000 | $0.1380000 | $0.1314000 |
| 2024-06-17 | $0.1326000 | $0.1300000 | $0.1368000 | $0.1249000 |
| 2024-06-18 | $0.1300000 | $0.1167000 | $0.1299000 | $0.1152000 |
| 2024-06-19 | $0.1167000 | $0.1171000 | $0.1251000 | $0.1153000 |
| 2024-06-20 | $0.1171000 | $0.1213000 | $0.1331000 | $0.1165000 |
| 2024-06-21 | $0.1213000 | $0.1180000 | $0.1268000 | $0.1155000 |
| 2024-06-22 | $0.1180000 | $0.1197000 | $0.1227000 | $0.1154000 |
| 2024-06-23 | $0.1197000 | $0.1168000 | $0.1201000 | $0.1162000 |
| 2024-06-24 | $0.1168000 | $0.1136000 | $0.1172000 | $0.1122000 |
| 2024-06-25 | $0.1136000 | $0.1149000 | $0.1182000 | $0.1135000 |
| 2024-06-26 | $0.1149000 | $0.1103000 | $0.1149000 | $0.1090000 |
| 2024-06-27 | $0.1103000 | $0.1133000 | $0.1160000 | $0.1035000 |
| 2024-06-28 | $0.1133000 | $0.1097000 | $0.1172000 | $0.1092000 |
| 2024-06-29 | $0.1097000 | $0.1030000 | $0.1098000 | $0.1028000 |
| 2024-06-30 | $0.1030000 | $0.1076000 | $0.1128000 | $0.1002000 |
| 2024-07-01 | $0.1076000 | $0.1120000 | $0.1241000 | $0.1064000 |
| 2024-07-02 | $0.1120000 | $0.1102000 | $0.1179000 | $0.1097000 |
| 2024-07-03 | $0.1102000 | $0.1049000 | $0.1105000 | $0.1027000 |
| 2024-07-04 | $0.1049000 | $0.0986 | $0.1053000 | $0.0929 |
| 2024-07-05 | $0.0986 | $0.0947 | $0.0986 | $0.0866 |
| 2024-07-06 | $0.0947 | $0.0930 | $0.0948 | $0.0863 |
| 2024-07-07 | $0.0930 | $0.0882 | $0.0935 | $0.0873 |
| 2024-07-08 | $0.0882 | $0.0856 | $0.0882 | $0.0801 |
| 2024-07-09 | $0.0856 | $0.0860 | $0.0897 | $0.0835 |
| 2024-07-10 | $0.0860 | $0.0879 | $0.0933 | $0.0859 |
| 2024-07-11 | $0.0879 | $0.0858 | $0.0942 | $0.0847 |
| 2024-07-12 | $0.0858 | $0.0817 | $0.0865 | $0.0811 |
| 2024-07-13 | $0.0817 | $0.0826 | $0.0836 | $0.0814 |
| 2024-07-14 | $0.0826 | $0.0835 | $0.0852 | $0.0822 |
| 2024-07-15 | $0.0835 | $0.0906 | $0.0946 | $0.0834 |
| 2024-07-16 | $0.0906 | $0.0933 | $0.0953 | $0.0855 |
| 2024-07-17 | $0.0933 | $0.1024000 | $0.1096000 | $0.0923 |
| 2024-07-18 | $0.1024000 | $0.0922 | $0.1024000 | $0.0906 |
| 2024-07-19 | $0.0922 | $0.0968 | $0.1017000 | $0.0904 |
| 2024-07-20 | $0.0968 | $0.1013000 | $0.1025000 | $0.0957 |
| 2024-07-21 | $0.1013000 | $0.1011000 | $0.1062000 | $0.0976 |
| 2024-07-22 | $0.1011000 | $0.0926 | $0.1011000 | $0.0925 |
| 2024-07-23 | $0.0926 | $0.0848 | $0.0942 | $0.0824 |
| 2024-07-24 | $0.0848 | $0.0856 | $0.0898 | $0.0829 |
| 2024-07-25 | $0.0856 | $0.0824 | $0.0864 | $0.0807 |
| 2024-07-26 | $0.0824 | $0.0867 | $0.0888 | $0.0822 |
| 2024-07-27 | $0.0867 | $0.0855 | $0.0885 | $0.0846 |
| 2024-07-28 | $0.0855 | $0.0814 | $0.0861 | $0.0802 |
| 2024-07-29 | $0.0814 | $0.0855 | $0.0865 | $0.0811 |
| 2024-07-30 | $0.0855 | $0.0803 | $0.0855 | $0.0800 |
| 2024-07-31 | $0.0803 | $0.0837 | $0.0850 | $0.0800 |
| 2024-08-01 | $0.0837 | $0.0778 | $0.0838 | $0.0744 |
| 2024-08-02 | $0.0778 | $0.0708 | $0.0780 | $0.0701 |
| 2024-08-03 | $0.0708 | $0.0643 | $0.0711 | $0.0607 |
| 2024-08-04 | $0.0643 | $0.0589 | $0.0666 | $0.0577 |
| 2024-08-05 | $0.0589 | $0.0539 | $0.0591 | $0.0452400 |
| 2024-08-06 | $0.0539 | $0.0663 | $0.0704 | $0.0539 |
| 2024-08-07 | $0.0663 | $0.0594 | $0.0719 | $0.0578 |
| 2024-08-08 | $0.0594 | $0.0676 | $0.0699 | $0.0580 |
| 2024-08-09 | $0.0676 | $0.0684 | $0.0749 | $0.0646 |
| 2024-08-10 | $0.0684 | $0.0680 | $0.0695 | $0.0657 |
| 2024-08-11 | $0.0680 | $0.0630 | $0.0706 | $0.0600 |
| 2024-08-12 | $0.0630 | $0.0631 | $0.0658 | $0.0590 |
| 2024-08-13 | $0.0631 | $0.0628 | $0.0643 | $0.0615 |
| 2024-08-14 | $0.0628 | $0.0645 | $0.0664 | $0.0610 |
| 2024-08-15 | $0.0645 | $0.0608 | $0.0680 | $0.0600 |
| 2024-08-16 | $0.0608 | $0.0598 | $0.0627 | $0.0581 |
| 2024-08-17 | $0.0598 | $0.0580 | $0.0604 | $0.0563 |
| 2024-08-18 | $0.0580 | $0.0587 | $0.0610 | $0.0564 |
| 2024-08-19 | $0.0587 | $0.0535 | $0.0590 | $0.0499000 |
| 2024-08-20 | $0.0535 | $0.0528 | $0.0566 | $0.0525 |
| 2024-08-21 | $0.0528 | $0.0556 | $0.0560 | $0.0515 |
| 2024-08-22 | $0.0556 | $0.0601 | $0.0610 | $0.0537 |
| 2024-08-23 | $0.0601 | $0.0667 | $0.0671 | $0.0574 |
| 2024-08-24 | $0.0667 | $0.0672 | $0.0744 | $0.0611 |
| 2024-08-25 | $0.0672 | $0.0672 | $0.0700 | $0.0624 |
| 2024-08-26 | $0.0672 | $0.0592 | $0.0674 | $0.0584 |
| 2024-08-27 | $0.0592 | $0.0579 | $0.0634 | $0.0541 |
| 2024-08-28 | $0.0579 | $0.0554 | $0.0590 | $0.0545 |
| 2024-08-29 | $0.0554 | $0.0532 | $0.0572 | $0.0527 |
| 2024-08-30 | $0.0532 | $0.0553 | $0.0560 | $0.0518 |
| 2024-08-31 | $0.0553 | $0.0537 | $0.0558 | $0.0523 |
| 2024-09-01 | $0.0537 | $0.0520 | $0.0550 | $0.0509 |
| 2024-09-02 | $0.0520 | $0.0530 | $0.0536 | $0.0517 |
| 2024-09-03 | $0.0530 | $0.0527 | $0.0545 | $0.0515 |
| 2024-09-04 | $0.0527 | $0.0524 | $0.0545 | $0.0481100 |
| 2024-09-05 | $0.0524 | $0.0487200 | $0.0539 | $0.0481700 |
| 2024-09-06 | $0.0487200 | $0.0452400 | $0.0502 | $0.0428100 |
| 2024-09-07 | $0.0452400 | $0.0459000 | $0.0477700 | $0.0441000 |
| 2024-09-08 | $0.0459000 | $0.0471500 | $0.0475000 | $0.0443800 |
| 2024-09-09 | $0.0471500 | $0.0538 | $0.0577 | $0.0466800 |
| 2024-09-10 | $0.0538 | $0.0593 | $0.0600 | $0.0525 |
| 2024-09-11 | $0.0593 | $0.0542 | $0.0595 | $0.0524 |
| 2024-09-12 | $0.0542 | $0.0548 | $0.0556 | $0.0535 |
| 2024-09-13 | $0.0548 | $0.0581 | $0.0596 | $0.0520 |
| 2024-09-14 | $0.0581 | $0.0610 | $0.0627 | $0.0580 |
| 2024-09-15 | $0.0610 | $0.0565 | $0.0623 | $0.0554 |
| 2024-09-16 | $0.0565 | $0.0563 | $0.0574 | $0.0556 |
| 2024-09-17 | $0.0563 | $0.0551 | $0.0579 | $0.0539 |
| 2024-09-18 | $0.0551 | $0.0586 | $0.0600 | $0.0537 |
| 2024-09-19 | $0.0586 | $0.0593 | $0.0627 | $0.0575 |
| 2024-09-20 | $0.0593 | $0.0617 | $0.0623 | $0.0581 |
| 2024-09-21 | $0.0617 | $0.0766 | $0.0825 | $0.0610 |
| 2024-09-22 | $0.0766 | $0.0940 | $0.0943 | $0.0705 |
| 2024-09-23 | $0.0940 | $0.0914 | $0.1008000 | $0.0844 |
| 2024-09-24 | $0.0914 | $0.0961 | $0.1000000 | $0.0883 |
| 2024-09-25 | $0.0961 | $0.1102000 | $0.1185000 | $0.0958 |
| 2024-09-26 | $0.1102000 | $0.1098000 | $0.1171000 | $0.1011000 |
| 2024-09-27 | $0.1098000 | $0.1131000 | $0.1200000 | $0.1094000 |
| 2024-09-28 | $0.1131000 | $0.1104000 | $0.1188000 | $0.1070000 |
| 2024-09-29 | $0.1104000 | $0.1023000 | $0.1104000 | $0.0999700 |
| 2024-09-30 | $0.1023000 | $0.1018000 | $0.1037000 | $0.1014000 |
| Çift | Değiş tokuş |
|---|---|
| CLORE/USDT | bingx |
| CLORE/USDT | bitget |
| CLORE/USDT | bitmart |
| CLORE/BTC | coinex |
| CLORE/USDT | coinex |
| CLORE/USDT | gateio |
| CLORE/USDT | huobipro |
| CLORE/USDT | lbank |
| CLORE/USDT | mexc |
| CLORE/BTC | safetrade |
| CLORE/USDT | safetrade |
| CLORE/USDT | tradeogre |
| CLORE/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez