CBK
Cobak Token Järg 552
88,629,841 CBK
Osta / Müü
Get Wallet
Cobak Token
Cobak Token Hind $0.78
$0.78
Cobak Token 24h Vol
$8,471,417
$8,471,417
Cobak Token Turuosa ülempiirid $69,188,257
$69,188,257
24h turumaht
86 BTC 1 H
-1.91 %
24 H
1.93 %
7 d
14.9 %
Täna Cobak Token USA dollarites on praegu hind
0.7806
USD, ja kui see on muudetud Bitcoin on
0.00000795
BTC. Kogusumma 88,629,841 CBK praegu ringlusse turul. Cobak Token hinnad muutuvad praegu 1.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.085 M US dollars Cobak Token on kaubeldatud Krüptovahetused. Hangi Cobak Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cobak Token
Sümbol
CBK
Algoritm
N/A
BTC Hind
0.00000795 BTC
BTC Turg
705 BTC
BTC 24h Vol
86 BTC
Kokku hangitud münte
88,629,841 CBK
1h
-1.91 %
24h
1.93 %
7d
14.9 %
Reddit
N/A
Veebisait
N/A
Share Cobak Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2024-03-08 | $1.23 | $1.22 | $1.25 | $1.17 |
| 2024-03-09 | $1.22 | $1.22 | $1.23 | $1.17 |
| 2024-03-10 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2024-03-11 | $1.20 | $1.25 | $1.26 | $1.14 |
| 2024-03-12 | $1.25 | $1.28 | $1.29 | $1.20 |
| 2024-03-13 | $1.28 | $1.31 | $1.32 | $1.25 |
| 2024-03-14 | $1.31 | $1.24 | $1.31 | $1.16 |
| 2024-03-15 | $1.24 | $1.12 | $1.26 | $1.06 |
| 2024-03-16 | $1.12 | $1.02 | $1.14 | $1.01 |
| 2024-03-17 | $1.02 | $1.04 | $1.07 | $0.9711000 |
| 2024-03-18 | $1.04 | $1.01 | $1.10 | $0.9956000 |
| 2024-03-19 | $1.01 | $0.8985000 | $1.08 | $0.8820000 |
| 2024-03-20 | $0.8985000 | $0.9848000 | $0.9921000 | $0.8658000 |
| 2024-03-21 | $0.9848000 | $1.01 | $1.03 | $0.9637000 |
| 2024-03-22 | $1.01 | $0.9637000 | $1.02 | $0.9422000 |
| 2024-03-23 | $0.9637000 | $0.9836000 | $1.01 | $0.9553000 |
| 2024-03-24 | $0.9836000 | $1.00 | $1.02 | $0.9504000 |
| 2024-03-25 | $1.00 | $1.05 | $1.06 | $0.9741000 |
| 2024-03-26 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2024-03-27 | $1.12 | $1.09 | $1.14 | $1.06 |
| 2024-03-28 | $1.09 | $1.11 | $1.12 | $1.06 |
| 2024-03-29 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2024-03-30 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2024-03-31 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2024-04-01 | $1.09 | $1.02 | $1.10 | $1.00 |
| 2024-04-02 | $1.02 | $0.9576000 | $1.02 | $0.9451000 |
| 2024-04-03 | $0.9576000 | $0.9675000 | $0.9793000 | $0.9330000 |
| 2024-04-04 | $0.9675000 | $0.9787000 | $0.9879000 | $0.9295000 |
| 2024-04-05 | $0.9787000 | $0.9850000 | $0.9889000 | $0.9438000 |
| 2024-04-06 | $0.9850000 | $0.9875000 | $0.9999000 | $0.9692000 |
| 2024-04-07 | $0.9875000 | $0.9896000 | $1.02 | $0.9789000 |
| 2024-04-08 | $0.9896000 | $1.02 | $1.03 | $0.9617000 |
| 2024-04-09 | $1.02 | $0.9829000 | $1.04 | $0.9772000 |
| 2024-04-10 | $0.9829000 | $0.9983000 | $1.03 | $0.9586000 |
| 2024-04-11 | $0.9983000 | $1.04 | $1.04 | $0.9914000 |
| 2024-04-12 | $1.04 | $0.9147000 | $1.04 | $0.8722000 |
| 2024-04-13 | $0.9147000 | $0.7652000 | $0.9195000 | $0.7067000 |
| 2024-04-14 | $0.7652000 | $0.8083000 | $0.8093000 | $0.7410000 |
| 2024-04-15 | $0.8083000 | $0.7738000 | $0.8267000 | $0.7515000 |
| 2024-04-16 | $0.7738000 | $0.7666000 | $0.7768000 | $0.7375000 |
| 2024-04-17 | $0.7666000 | $0.7557000 | $0.7842000 | $0.7425000 |
| 2024-04-18 | $0.7557000 | $0.7822000 | $0.7859000 | $0.7315000 |
| 2024-04-19 | $0.7822000 | $0.7880000 | $0.8136000 | $0.7289000 |
| 2024-04-20 | $0.7880000 | $0.8378000 | $0.8415000 | $0.7770000 |
| 2024-04-21 | $0.8378000 | $0.8339000 | $0.8693000 | $0.8262000 |
| 2024-04-22 | $0.8339000 | $0.8462000 | $0.8611000 | $0.8285000 |
| 2024-04-23 | $0.8462000 | $0.8392000 | $0.9268000 | $0.8283000 |
| 2024-04-24 | $0.8392000 | $0.8097000 | $0.8680000 | $0.8049000 |
| 2024-04-25 | $0.8097000 | $0.8057000 | $0.8240000 | $0.7809000 |
| 2024-04-26 | $0.8057000 | $0.8228000 | $0.8621000 | $0.7939000 |
| 2024-04-27 | $0.8228000 | $0.8343000 | $0.8390000 | $0.7990000 |
| 2024-04-28 | $0.8343000 | $0.8220000 | $0.8438000 | $0.8185000 |
| 2024-04-29 | $0.8220000 | $0.8114000 | $0.8303000 | $0.7905000 |
| 2024-04-30 | $0.8114000 | $0.7713000 | $0.8134000 | $0.7562000 |
| 2024-05-01 | $0.7713000 | $0.7561000 | $0.7723000 | $0.7179000 |
| 2024-05-02 | $0.7561000 | $0.7623000 | $0.7733000 | $0.7334000 |
| 2024-05-03 | $0.7623000 | $0.7890000 | $0.7931000 | $0.7543000 |
| 2024-05-04 | $0.7890000 | $0.8009000 | $0.8082000 | $0.7773000 |
| 2024-05-05 | $0.8009000 | $0.8017000 | $0.8125000 | $0.7828000 |
| 2024-05-06 | $0.8017000 | $0.8040000 | $0.8183000 | $0.7898000 |
| 2024-05-07 | $0.8040000 | $0.7999000 | $0.8333000 | $0.7978000 |
| 2024-05-08 | $0.7999000 | $0.7976000 | $0.8088000 | $0.7972000 |
| 2024-05-09 | $0.7976000 | $0.8057000 | $0.8076000 | $0.7896000 |
| 2024-05-10 | $0.8057000 | $0.7846000 | $0.8248000 | $0.7792000 |
| 2024-05-11 | $0.7846000 | $0.7818000 | $0.8221000 | $0.7780000 |
| 2024-05-12 | $0.7818000 | $0.7649000 | $0.7821000 | $0.7643000 |
| 2024-05-13 | $0.7649000 | $0.7523000 | $0.7666000 | $0.7242000 |
| 2024-05-14 | $0.7523000 | $0.7535000 | $0.7633000 | $0.7417000 |
| 2024-05-15 | $0.7535000 | $0.7943000 | $0.7959000 | $0.7459000 |
| 2024-05-16 | $0.7943000 | $0.7851000 | $0.7973000 | $0.7819000 |
| 2024-05-17 | $0.7851000 | $0.7975000 | $0.8024000 | $0.7790000 |
| 2024-05-18 | $0.7975000 | $0.7980000 | $0.8010000 | $0.7884000 |
| 2024-05-19 | $0.7980000 | $0.7724000 | $0.8009000 | $0.7703000 |
| 2024-05-20 | $0.7724000 | $0.8112000 | $0.8135000 | $0.7639000 |
| 2024-05-21 | $0.8112000 | $0.8211000 | $0.8255000 | $0.7995000 |
| 2024-05-22 | $0.8211000 | $0.8131000 | $0.8231000 | $0.8009000 |
| 2024-05-23 | $0.8131000 | $0.7844000 | $0.8153000 | $0.7706000 |
| 2024-05-24 | $0.7844000 | $0.8016000 | $0.8018000 | $0.7731000 |
| 2024-05-25 | $0.8016000 | $0.8030000 | $0.8126000 | $0.7955000 |
| 2024-05-26 | $0.8030000 | $0.8095000 | $0.8728000 | $0.7957000 |
| 2024-05-27 | $0.8095000 | $0.8462000 | $0.8700000 | $0.8071000 |
| 2024-05-28 | $0.8462000 | $0.8133000 | $0.8618000 | $0.8040000 |
| 2024-05-29 | $0.8133000 | $0.7974000 | $0.8157000 | $0.7924000 |
| 2024-05-30 | $0.7974000 | $0.7742000 | $0.7990000 | $0.7665000 |
| 2024-05-31 | $0.7742000 | $0.7661000 | $0.7844000 | $0.7586000 |
| 2024-06-01 | $0.7661000 | $0.7635000 | $0.7696000 | $0.7607000 |
| 2024-06-02 | $0.7635000 | $0.7657000 | $0.7789000 | $0.7571000 |
| 2024-06-03 | $0.7657000 | $0.7419000 | $0.7677000 | $0.7400000 |
| 2024-06-04 | $0.7419000 | $0.7281000 | $0.7423000 | $0.6867000 |
| 2024-06-05 | $0.7281000 | $0.7292000 | $0.7369000 | $0.7107000 |
| 2024-06-06 | $0.7292000 | $0.7137000 | $0.7331000 | $0.7128000 |
| 2024-06-07 | $0.7137000 | $0.7126000 | $0.7413000 | $0.6982000 |
| 2024-06-08 | $0.7126000 | $0.6860000 | $0.7160000 | $0.6795000 |
| 2024-06-09 | $0.6860000 | $0.6806000 | $0.6864000 | $0.6701000 |
| 2024-06-10 | $0.6806000 | $0.6880000 | $0.7202000 | $0.6774000 |
| 2024-06-11 | $0.6880000 | $0.6394000 | $0.6887000 | $0.6363000 |
| 2024-06-12 | $0.6394000 | $0.6528000 | $0.6645000 | $0.6220000 |
| 2024-06-13 | $0.6528000 | $0.6284000 | $0.6599000 | $0.6249000 |
| 2024-06-14 | $0.6284000 | $0.6140000 | $0.6393000 | $0.6108000 |
| 2024-06-15 | $0.6140000 | $0.6261000 | $0.6281000 | $0.6126000 |
| 2024-06-16 | $0.6261000 | $0.5725000 | $0.6367000 | $0.5695000 |
| 2024-06-17 | $0.5725000 | $0.4966000 | $0.5728000 | $0.4846000 |
| 2024-06-18 | $0.4966000 | $0.4718000 | $0.4972000 | $0.4472000 |
| 2024-06-19 | $0.4718000 | $0.4815000 | $0.4918000 | $0.4681000 |
| 2024-06-20 | $0.4815000 | $0.4958000 | $0.5253000 | $0.4804000 |
| 2024-06-21 | $0.4958000 | $0.5070000 | $0.5086000 | $0.4905000 |
| 2024-06-22 | $0.5070000 | $0.5080000 | $0.5307000 | $0.5010000 |
| 2024-06-23 | $0.5080000 | $0.4976000 | $0.5179000 | $0.4858000 |
| 2024-06-24 | $0.4976000 | $0.5006000 | $0.5301000 | $0.4925000 |
| 2024-06-25 | $0.5006000 | $0.5208000 | $0.5485000 | $0.4999000 |
| 2024-06-26 | $0.5208000 | $0.5139000 | $0.5400000 | $0.5116000 |
| 2024-06-27 | $0.5139000 | $0.5158000 | $0.5208000 | $0.4898000 |
| 2024-06-28 | $0.5158000 | $0.5135000 | $0.5274000 | $0.5114000 |
| 2024-06-29 | $0.5135000 | $0.4991000 | $0.5216000 | $0.4977000 |
| 2024-06-30 | $0.4991000 | $0.5038000 | $0.5056000 | $0.4885000 |
| 2024-07-01 | $0.5038000 | $0.4960000 | $0.5092000 | $0.4927000 |
| 2024-07-02 | $0.4960000 | $0.4920000 | $0.4966000 | $0.4861000 |
| 2024-07-03 | $0.4920000 | $0.4946000 | $0.5210000 | $0.4892000 |
| 2024-07-04 | $0.4946000 | $0.4526000 | $0.4970000 | $0.4478000 |
| 2024-07-05 | $0.4526000 | $0.4511000 | $0.4718000 | $0.4186000 |
| 2024-07-06 | $0.4511000 | $0.4736000 | $0.4749000 | $0.4431000 |
| 2024-07-07 | $0.4736000 | $0.4597000 | $0.4940000 | $0.4585000 |
| 2024-07-08 | $0.4597000 | $0.4718000 | $0.4800000 | $0.4496000 |
| 2024-07-09 | $0.4718000 | $0.5236000 | $0.5872000 | $0.4694000 |
| 2024-07-10 | $0.5236000 | $0.5220000 | $0.5336000 | $0.5129000 |
| 2024-07-11 | $0.5220000 | $0.5046000 | $0.5240000 | $0.5026000 |
| 2024-07-12 | $0.5046000 | $0.5279000 | $0.5690000 | $0.5042000 |
| 2024-07-13 | $0.5279000 | $0.5227000 | $0.5326000 | $0.5156000 |
| 2024-07-14 | $0.5227000 | $0.5193000 | $0.5232000 | $0.5149000 |
| 2024-07-15 | $0.5193000 | $0.5338000 | $0.5352000 | $0.5184000 |
| 2024-07-16 | $0.5338000 | $0.5363000 | $0.5382000 | $0.5184000 |
| 2024-07-17 | $0.5363000 | $0.5338000 | $0.5489000 | $0.5288000 |
| 2024-07-18 | $0.5338000 | $0.5413000 | $0.5589000 | $0.5237000 |
| 2024-07-19 | $0.5413000 | $0.5655000 | $0.5751000 | $0.5353000 |
| 2024-07-20 | $0.5655000 | $0.5792000 | $0.6052000 | $0.5602000 |
| 2024-07-21 | $0.5792000 | $0.5758000 | $0.5928000 | $0.5652000 |
| 2024-07-22 | $0.5758000 | $0.5590000 | $0.6331000 | $0.5495000 |
| 2024-07-23 | $0.5590000 | $0.5532000 | $0.5670000 | $0.5461000 |
| 2024-07-24 | $0.5532000 | $0.5691000 | $0.5739000 | $0.5480000 |
| 2024-07-25 | $0.5691000 | $0.5426000 | $0.5697000 | $0.5329000 |
| 2024-07-26 | $0.5426000 | $0.5550000 | $0.5582000 | $0.5387000 |
| 2024-07-27 | $0.5550000 | $0.5574000 | $0.5584000 | $0.5533000 |
| 2024-07-28 | $0.5574000 | $0.5875000 | $0.5889000 | $0.5571000 |
| 2024-07-29 | $0.5875000 | $0.5754000 | $0.5891000 | $0.5684000 |
| 2024-07-30 | $0.5754000 | $0.5679000 | $0.5772000 | $0.5629000 |
| 2024-07-31 | $0.5679000 | $0.5516000 | $0.5702000 | $0.5479000 |
| 2024-08-01 | $0.5516000 | $0.5444000 | $0.5608000 | $0.5288000 |
| 2024-08-02 | $0.5444000 | $0.5056000 | $0.5551000 | $0.5013000 |
| 2024-08-03 | $0.5056000 | $0.5162000 | $0.5717000 | $0.5021000 |
| 2024-08-04 | $0.5162000 | $0.4857000 | $0.5189000 | $0.4754000 |
| 2024-08-05 | $0.4857000 | $0.4531000 | $0.4971000 | $0.4103000 |
| 2024-08-06 | $0.4531000 | $0.4750000 | $0.4768000 | $0.4489000 |
| 2024-08-07 | $0.4750000 | $0.4726000 | $0.5127000 | $0.4686000 |
| 2024-08-08 | $0.4726000 | $0.5227000 | $0.5513000 | $0.4707000 |
| 2024-08-09 | $0.5227000 | $0.5491000 | $0.6081000 | $0.5134000 |
| 2024-08-10 | $0.5491000 | $0.5452000 | $0.5524000 | $0.5267000 |
| 2024-08-11 | $0.5452000 | $0.5090000 | $0.5458000 | $0.5047000 |
| 2024-08-12 | $0.5090000 | $0.5174000 | $0.5243000 | $0.4871000 |
| 2024-08-13 | $0.5174000 | $0.5200000 | $0.5417000 | $0.5025000 |
| 2024-08-14 | $0.5200000 | $0.5284000 | $0.5524000 | $0.5136000 |
| 2024-08-15 | $0.5284000 | $0.5073000 | $0.5344000 | $0.5015000 |
| 2024-08-16 | $0.5073000 | $0.5016000 | $0.5127000 | $0.4891000 |
| 2024-08-17 | $0.5016000 | $0.5120000 | $0.5170000 | $0.4985000 |
| 2024-08-18 | $0.5120000 | $0.5014000 | $0.5153000 | $0.5008000 |
| 2024-08-19 | $0.5014000 | $0.5116000 | $0.5147000 | $0.4980000 |
| 2024-08-20 | $0.5116000 | $0.5163000 | $0.5204000 | $0.5079000 |
| 2024-08-21 | $0.5163000 | $0.5235000 | $0.5237000 | $0.5118000 |
| 2024-08-22 | $0.5235000 | $0.5299000 | $0.5327000 | $0.5217000 |
| 2024-08-23 | $0.5299000 | $0.5561000 | $0.5599000 | $0.5219000 |
| 2024-08-24 | $0.5561000 | $0.5519000 | $0.5625000 | $0.5445000 |
| 2024-08-25 | $0.5519000 | $0.5445000 | $0.5574000 | $0.5382000 |
| 2024-08-26 | $0.5445000 | $0.5270000 | $0.5449000 | $0.5266000 |
| 2024-08-27 | $0.5270000 | $0.5094000 | $0.5421000 | $0.4999000 |
| 2024-08-28 | $0.5094000 | $0.5103000 | $0.5205000 | $0.4970000 |
| 2024-08-29 | $0.5103000 | $0.5144000 | $0.5226000 | $0.5069000 |
| 2024-08-30 | $0.5144000 | $0.5065000 | $0.5250000 | $0.4970000 |
| 2024-08-31 | $0.5065000 | $0.5130000 | $0.5185000 | $0.5030000 |
| 2024-09-01 | $0.5130000 | $0.4981000 | $0.5500000 | $0.4951000 |
| 2024-09-02 | $0.4981000 | $0.5075000 | $0.5078000 | $0.4932000 |
| 2024-09-03 | $0.5075000 | $0.4930000 | $0.5261000 | $0.4926000 |
| 2024-09-04 | $0.4930000 | $0.4925000 | $0.4981000 | $0.4685000 |
| 2024-09-05 | $0.4925000 | $0.4787000 | $0.4952000 | $0.4770000 |
| 2024-09-06 | $0.4787000 | $0.4633000 | $0.4902000 | $0.4512000 |
| 2024-09-07 | $0.4633000 | $0.4753000 | $0.5021000 | $0.4614000 |
| 2024-09-08 | $0.4753000 | $0.4789000 | $0.4828000 | $0.4716000 |
| 2024-09-09 | $0.4789000 | $0.4883000 | $0.4913000 | $0.4733000 |
| 2024-09-10 | $0.4883000 | $0.5019000 | $0.5215000 | $0.4881000 |
| 2024-09-11 | $0.5019000 | $0.4960000 | $0.5049000 | $0.4863000 |
| 2024-09-12 | $0.4960000 | $0.4982000 | $0.4992000 | $0.4906000 |
| 2024-09-13 | $0.4982000 | $0.5176000 | $0.5782000 | $0.4964000 |
| 2024-09-14 | $0.5176000 | $0.5100000 | $0.5172000 | $0.5037000 |
| 2024-09-15 | $0.5100000 | $0.5086000 | $0.5393000 | $0.5042000 |
| 2024-09-16 | $0.5086000 | $0.5218000 | $0.5386000 | $0.5023000 |
| 2024-09-17 | $0.5218000 | $0.5283000 | $0.5503000 | $0.5160000 |
| 2024-09-18 | $0.5283000 | $0.5304000 | $0.5541000 | $0.5125000 |
| 2024-09-19 | $0.5304000 | $0.5457000 | $0.5493000 | $0.5219000 |
| 2024-09-20 | $0.5457000 | $0.5664000 | $0.5929000 | $0.5432000 |
| 2024-09-21 | $0.5664000 | $0.5966000 | $0.6198000 | $0.5610000 |
| 2024-09-22 | $0.5966000 | $0.5924000 | $0.6237000 | $0.5622000 |
| 2024-09-23 | $0.5924000 | $0.6141000 | $0.6142000 | $0.5735000 |
| 2024-09-24 | $0.6141000 | $0.6042000 | $0.6174000 | $0.5844000 |
| 2024-09-25 | $0.6042000 | $0.6095000 | $0.6651000 | $0.5999000 |
| 2024-09-26 | $0.6095000 | $0.6136000 | $0.6173000 | $0.5926000 |
| 2024-09-27 | $0.6136000 | $0.6132000 | $0.6150000 | $0.5996000 |
| 2024-09-28 | $0.6132000 | $0.6094000 | $0.6385000 | $0.6034000 |
| 2024-09-29 | $0.6094000 | $0.6132000 | $0.6186000 | $0.5984000 |
| 2024-09-30 | $0.6167000 | $0.6039000 | $0.6233000 | $0.6010000 |
| Paar | Vahetus |
|---|---|
| CBK/USDT | bitget |
| CBK/USDT | bybit |
| CBK/USDT | digifinex |
| CBK/BTC | gateio |
| CBK/ETH | gateio |
| CBK/USDT | gateio |
| CBK/USDT | huobipro |
| CBK/USDT | lbank |
| CBK/USDT | mexc |
| CBK/BTC | upbit |
| CBK/KRW | upbit |
| CBK/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine