CBK
Cobak Token Sıra 552
88,629,841 CBK
Alım / Satım
Get Wallet
Cobak Token
Cobak Token Fiyat $0.78
$0.78
Cobak Token 24h Vol
$8,471,417
$8,471,417
Cobak Token Kripto Değeri $69,188,257
$69,188,257
24-Saat Hacmi
86 BTC 1 H
-1.91 %
24 H
1.93 %
7 d
14.9 %
Bugün Cobak Token ABD doları cinsinden fiyat şu anda
0.7806
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000795
BTC. Toplamda 88,629,841 CBK şu anda piyasada dolaşıyor. Cobak Token fiyatlar şu anda bir değişiklik yaşıyor 1.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.085 M US dollars Cobak Token işlem görmüştür Kripto Değişimleri. Almak Cobak Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cobak Token
Sembol
CBK
Algoritma
N/A
BTC fiyat
0.00000795 BTC
BTC pazar
705 BTC
BTC 24h Vol
86 BTC
Toplam Madeni Paralar
88,629,841 CBK
1h
-1.91 %
24h
1.93 %
7d
14.9 %
Reddit
N/A
Web sitesi
N/A
Share Cobak Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-07 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2024-03-08 | $1.23 | $1.22 | $1.25 | $1.17 |
| 2024-03-09 | $1.22 | $1.22 | $1.23 | $1.17 |
| 2024-03-10 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2024-03-11 | $1.20 | $1.25 | $1.26 | $1.14 |
| 2024-03-12 | $1.25 | $1.28 | $1.29 | $1.20 |
| 2024-03-13 | $1.28 | $1.31 | $1.32 | $1.25 |
| 2024-03-14 | $1.31 | $1.24 | $1.31 | $1.16 |
| 2024-03-15 | $1.24 | $1.12 | $1.26 | $1.06 |
| 2024-03-16 | $1.12 | $1.02 | $1.14 | $1.01 |
| 2024-03-17 | $1.02 | $1.04 | $1.07 | $0.9711000 |
| 2024-03-18 | $1.04 | $1.01 | $1.10 | $0.9956000 |
| 2024-03-19 | $1.01 | $0.8985000 | $1.08 | $0.8820000 |
| 2024-03-20 | $0.8985000 | $0.9848000 | $0.9921000 | $0.8658000 |
| 2024-03-21 | $0.9848000 | $1.01 | $1.03 | $0.9637000 |
| 2024-03-22 | $1.01 | $0.9637000 | $1.02 | $0.9422000 |
| 2024-03-23 | $0.9637000 | $0.9836000 | $1.01 | $0.9553000 |
| 2024-03-24 | $0.9836000 | $1.00 | $1.02 | $0.9504000 |
| 2024-03-25 | $1.00 | $1.05 | $1.06 | $0.9741000 |
| 2024-03-26 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2024-03-27 | $1.12 | $1.09 | $1.14 | $1.06 |
| 2024-03-28 | $1.09 | $1.11 | $1.12 | $1.06 |
| 2024-03-29 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2024-03-30 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2024-03-31 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2024-04-01 | $1.09 | $1.02 | $1.10 | $1.00 |
| 2024-04-02 | $1.02 | $0.9576000 | $1.02 | $0.9451000 |
| 2024-04-03 | $0.9576000 | $0.9675000 | $0.9793000 | $0.9330000 |
| 2024-04-04 | $0.9675000 | $0.9787000 | $0.9879000 | $0.9295000 |
| 2024-04-05 | $0.9787000 | $0.9850000 | $0.9889000 | $0.9438000 |
| 2024-04-06 | $0.9850000 | $0.9875000 | $0.9999000 | $0.9692000 |
| 2024-04-07 | $0.9875000 | $0.9896000 | $1.02 | $0.9789000 |
| 2024-04-08 | $0.9896000 | $1.02 | $1.03 | $0.9617000 |
| 2024-04-09 | $1.02 | $0.9829000 | $1.04 | $0.9772000 |
| 2024-04-10 | $0.9829000 | $0.9983000 | $1.03 | $0.9586000 |
| 2024-04-11 | $0.9983000 | $1.04 | $1.04 | $0.9914000 |
| 2024-04-12 | $1.04 | $0.9147000 | $1.04 | $0.8722000 |
| 2024-04-13 | $0.9147000 | $0.7652000 | $0.9195000 | $0.7067000 |
| 2024-04-14 | $0.7652000 | $0.8083000 | $0.8093000 | $0.7410000 |
| 2024-04-15 | $0.8083000 | $0.7738000 | $0.8267000 | $0.7515000 |
| 2024-04-16 | $0.7738000 | $0.7666000 | $0.7768000 | $0.7375000 |
| 2024-04-17 | $0.7666000 | $0.7557000 | $0.7842000 | $0.7425000 |
| 2024-04-18 | $0.7557000 | $0.7822000 | $0.7859000 | $0.7315000 |
| 2024-04-19 | $0.7822000 | $0.7880000 | $0.8136000 | $0.7289000 |
| 2024-04-20 | $0.7880000 | $0.8378000 | $0.8415000 | $0.7770000 |
| 2024-04-21 | $0.8378000 | $0.8339000 | $0.8693000 | $0.8262000 |
| 2024-04-22 | $0.8339000 | $0.8462000 | $0.8611000 | $0.8285000 |
| 2024-04-23 | $0.8462000 | $0.8392000 | $0.9268000 | $0.8283000 |
| 2024-04-24 | $0.8392000 | $0.8097000 | $0.8680000 | $0.8049000 |
| 2024-04-25 | $0.8097000 | $0.8057000 | $0.8240000 | $0.7809000 |
| 2024-04-26 | $0.8057000 | $0.8228000 | $0.8621000 | $0.7939000 |
| 2024-04-27 | $0.8228000 | $0.8343000 | $0.8390000 | $0.7990000 |
| 2024-04-28 | $0.8343000 | $0.8220000 | $0.8438000 | $0.8185000 |
| 2024-04-29 | $0.8220000 | $0.8114000 | $0.8303000 | $0.7905000 |
| 2024-04-30 | $0.8114000 | $0.7713000 | $0.8134000 | $0.7562000 |
| 2024-05-01 | $0.7713000 | $0.7561000 | $0.7723000 | $0.7179000 |
| 2024-05-02 | $0.7561000 | $0.7623000 | $0.7733000 | $0.7334000 |
| 2024-05-03 | $0.7623000 | $0.7890000 | $0.7931000 | $0.7543000 |
| 2024-05-04 | $0.7890000 | $0.8009000 | $0.8082000 | $0.7773000 |
| 2024-05-05 | $0.8009000 | $0.8017000 | $0.8125000 | $0.7828000 |
| 2024-05-06 | $0.8017000 | $0.8040000 | $0.8183000 | $0.7898000 |
| 2024-05-07 | $0.8040000 | $0.7999000 | $0.8333000 | $0.7978000 |
| 2024-05-08 | $0.7999000 | $0.7976000 | $0.8088000 | $0.7972000 |
| 2024-05-09 | $0.7976000 | $0.8057000 | $0.8076000 | $0.7896000 |
| 2024-05-10 | $0.8057000 | $0.7846000 | $0.8248000 | $0.7792000 |
| 2024-05-11 | $0.7846000 | $0.7818000 | $0.8221000 | $0.7780000 |
| 2024-05-12 | $0.7818000 | $0.7649000 | $0.7821000 | $0.7643000 |
| 2024-05-13 | $0.7649000 | $0.7523000 | $0.7666000 | $0.7242000 |
| 2024-05-14 | $0.7523000 | $0.7535000 | $0.7633000 | $0.7417000 |
| 2024-05-15 | $0.7535000 | $0.7943000 | $0.7959000 | $0.7459000 |
| 2024-05-16 | $0.7943000 | $0.7851000 | $0.7973000 | $0.7819000 |
| 2024-05-17 | $0.7851000 | $0.7975000 | $0.8024000 | $0.7790000 |
| 2024-05-18 | $0.7975000 | $0.7980000 | $0.8010000 | $0.7884000 |
| 2024-05-19 | $0.7980000 | $0.7724000 | $0.8009000 | $0.7703000 |
| 2024-05-20 | $0.7724000 | $0.8112000 | $0.8135000 | $0.7639000 |
| 2024-05-21 | $0.8112000 | $0.8211000 | $0.8255000 | $0.7995000 |
| 2024-05-22 | $0.8211000 | $0.8131000 | $0.8231000 | $0.8009000 |
| 2024-05-23 | $0.8131000 | $0.7844000 | $0.8153000 | $0.7706000 |
| 2024-05-24 | $0.7844000 | $0.8016000 | $0.8018000 | $0.7731000 |
| 2024-05-25 | $0.8016000 | $0.8030000 | $0.8126000 | $0.7955000 |
| 2024-05-26 | $0.8030000 | $0.8095000 | $0.8728000 | $0.7957000 |
| 2024-05-27 | $0.8095000 | $0.8462000 | $0.8700000 | $0.8071000 |
| 2024-05-28 | $0.8462000 | $0.8133000 | $0.8618000 | $0.8040000 |
| 2024-05-29 | $0.8133000 | $0.7974000 | $0.8157000 | $0.7924000 |
| 2024-05-30 | $0.7974000 | $0.7742000 | $0.7990000 | $0.7665000 |
| 2024-05-31 | $0.7742000 | $0.7661000 | $0.7844000 | $0.7586000 |
| 2024-06-01 | $0.7661000 | $0.7635000 | $0.7696000 | $0.7607000 |
| 2024-06-02 | $0.7635000 | $0.7657000 | $0.7789000 | $0.7571000 |
| 2024-06-03 | $0.7657000 | $0.7419000 | $0.7677000 | $0.7400000 |
| 2024-06-04 | $0.7419000 | $0.7281000 | $0.7423000 | $0.6867000 |
| 2024-06-05 | $0.7281000 | $0.7292000 | $0.7369000 | $0.7107000 |
| 2024-06-06 | $0.7292000 | $0.7137000 | $0.7331000 | $0.7128000 |
| 2024-06-07 | $0.7137000 | $0.7126000 | $0.7413000 | $0.6982000 |
| 2024-06-08 | $0.7126000 | $0.6860000 | $0.7160000 | $0.6795000 |
| 2024-06-09 | $0.6860000 | $0.6806000 | $0.6864000 | $0.6701000 |
| 2024-06-10 | $0.6806000 | $0.6880000 | $0.7202000 | $0.6774000 |
| 2024-06-11 | $0.6880000 | $0.6394000 | $0.6887000 | $0.6363000 |
| 2024-06-12 | $0.6394000 | $0.6528000 | $0.6645000 | $0.6220000 |
| 2024-06-13 | $0.6528000 | $0.6284000 | $0.6599000 | $0.6249000 |
| 2024-06-14 | $0.6284000 | $0.6140000 | $0.6393000 | $0.6108000 |
| 2024-06-15 | $0.6140000 | $0.6261000 | $0.6281000 | $0.6126000 |
| 2024-06-16 | $0.6261000 | $0.5725000 | $0.6367000 | $0.5695000 |
| 2024-06-17 | $0.5725000 | $0.4966000 | $0.5728000 | $0.4846000 |
| 2024-06-18 | $0.4966000 | $0.4718000 | $0.4972000 | $0.4472000 |
| 2024-06-19 | $0.4718000 | $0.4815000 | $0.4918000 | $0.4681000 |
| 2024-06-20 | $0.4815000 | $0.4958000 | $0.5253000 | $0.4804000 |
| 2024-06-21 | $0.4958000 | $0.5070000 | $0.5086000 | $0.4905000 |
| 2024-06-22 | $0.5070000 | $0.5080000 | $0.5307000 | $0.5010000 |
| 2024-06-23 | $0.5080000 | $0.4976000 | $0.5179000 | $0.4858000 |
| 2024-06-24 | $0.4976000 | $0.5006000 | $0.5301000 | $0.4925000 |
| 2024-06-25 | $0.5006000 | $0.5208000 | $0.5485000 | $0.4999000 |
| 2024-06-26 | $0.5208000 | $0.5139000 | $0.5400000 | $0.5116000 |
| 2024-06-27 | $0.5139000 | $0.5158000 | $0.5208000 | $0.4898000 |
| 2024-06-28 | $0.5158000 | $0.5135000 | $0.5274000 | $0.5114000 |
| 2024-06-29 | $0.5135000 | $0.4991000 | $0.5216000 | $0.4977000 |
| 2024-06-30 | $0.4991000 | $0.5038000 | $0.5056000 | $0.4885000 |
| 2024-07-01 | $0.5038000 | $0.4960000 | $0.5092000 | $0.4927000 |
| 2024-07-02 | $0.4960000 | $0.4920000 | $0.4966000 | $0.4861000 |
| 2024-07-03 | $0.4920000 | $0.4946000 | $0.5210000 | $0.4892000 |
| 2024-07-04 | $0.4946000 | $0.4526000 | $0.4970000 | $0.4478000 |
| 2024-07-05 | $0.4526000 | $0.4511000 | $0.4718000 | $0.4186000 |
| 2024-07-06 | $0.4511000 | $0.4736000 | $0.4749000 | $0.4431000 |
| 2024-07-07 | $0.4736000 | $0.4597000 | $0.4940000 | $0.4585000 |
| 2024-07-08 | $0.4597000 | $0.4718000 | $0.4800000 | $0.4496000 |
| 2024-07-09 | $0.4718000 | $0.5236000 | $0.5872000 | $0.4694000 |
| 2024-07-10 | $0.5236000 | $0.5220000 | $0.5336000 | $0.5129000 |
| 2024-07-11 | $0.5220000 | $0.5046000 | $0.5240000 | $0.5026000 |
| 2024-07-12 | $0.5046000 | $0.5279000 | $0.5690000 | $0.5042000 |
| 2024-07-13 | $0.5279000 | $0.5227000 | $0.5326000 | $0.5156000 |
| 2024-07-14 | $0.5227000 | $0.5193000 | $0.5232000 | $0.5149000 |
| 2024-07-15 | $0.5193000 | $0.5338000 | $0.5352000 | $0.5184000 |
| 2024-07-16 | $0.5338000 | $0.5363000 | $0.5382000 | $0.5184000 |
| 2024-07-17 | $0.5363000 | $0.5338000 | $0.5489000 | $0.5288000 |
| 2024-07-18 | $0.5338000 | $0.5413000 | $0.5589000 | $0.5237000 |
| 2024-07-19 | $0.5413000 | $0.5655000 | $0.5751000 | $0.5353000 |
| 2024-07-20 | $0.5655000 | $0.5792000 | $0.6052000 | $0.5602000 |
| 2024-07-21 | $0.5792000 | $0.5758000 | $0.5928000 | $0.5652000 |
| 2024-07-22 | $0.5758000 | $0.5590000 | $0.6331000 | $0.5495000 |
| 2024-07-23 | $0.5590000 | $0.5532000 | $0.5670000 | $0.5461000 |
| 2024-07-24 | $0.5532000 | $0.5691000 | $0.5739000 | $0.5480000 |
| 2024-07-25 | $0.5691000 | $0.5426000 | $0.5697000 | $0.5329000 |
| 2024-07-26 | $0.5426000 | $0.5550000 | $0.5582000 | $0.5387000 |
| 2024-07-27 | $0.5550000 | $0.5574000 | $0.5584000 | $0.5533000 |
| 2024-07-28 | $0.5574000 | $0.5875000 | $0.5889000 | $0.5571000 |
| 2024-07-29 | $0.5875000 | $0.5754000 | $0.5891000 | $0.5684000 |
| 2024-07-30 | $0.5754000 | $0.5679000 | $0.5772000 | $0.5629000 |
| 2024-07-31 | $0.5679000 | $0.5516000 | $0.5702000 | $0.5479000 |
| 2024-08-01 | $0.5516000 | $0.5444000 | $0.5608000 | $0.5288000 |
| 2024-08-02 | $0.5444000 | $0.5056000 | $0.5551000 | $0.5013000 |
| 2024-08-03 | $0.5056000 | $0.5162000 | $0.5717000 | $0.5021000 |
| 2024-08-04 | $0.5162000 | $0.4857000 | $0.5189000 | $0.4754000 |
| 2024-08-05 | $0.4857000 | $0.4531000 | $0.4971000 | $0.4103000 |
| 2024-08-06 | $0.4531000 | $0.4750000 | $0.4768000 | $0.4489000 |
| 2024-08-07 | $0.4750000 | $0.4726000 | $0.5127000 | $0.4686000 |
| 2024-08-08 | $0.4726000 | $0.5227000 | $0.5513000 | $0.4707000 |
| 2024-08-09 | $0.5227000 | $0.5491000 | $0.6081000 | $0.5134000 |
| 2024-08-10 | $0.5491000 | $0.5452000 | $0.5524000 | $0.5267000 |
| 2024-08-11 | $0.5452000 | $0.5090000 | $0.5458000 | $0.5047000 |
| 2024-08-12 | $0.5090000 | $0.5174000 | $0.5243000 | $0.4871000 |
| 2024-08-13 | $0.5174000 | $0.5200000 | $0.5417000 | $0.5025000 |
| 2024-08-14 | $0.5200000 | $0.5284000 | $0.5524000 | $0.5136000 |
| 2024-08-15 | $0.5284000 | $0.5073000 | $0.5344000 | $0.5015000 |
| 2024-08-16 | $0.5073000 | $0.5016000 | $0.5127000 | $0.4891000 |
| 2024-08-17 | $0.5016000 | $0.5120000 | $0.5170000 | $0.4985000 |
| 2024-08-18 | $0.5120000 | $0.5014000 | $0.5153000 | $0.5008000 |
| 2024-08-19 | $0.5014000 | $0.5116000 | $0.5147000 | $0.4980000 |
| 2024-08-20 | $0.5116000 | $0.5163000 | $0.5204000 | $0.5079000 |
| 2024-08-21 | $0.5163000 | $0.5235000 | $0.5237000 | $0.5118000 |
| 2024-08-22 | $0.5235000 | $0.5299000 | $0.5327000 | $0.5217000 |
| 2024-08-23 | $0.5299000 | $0.5561000 | $0.5599000 | $0.5219000 |
| 2024-08-24 | $0.5561000 | $0.5519000 | $0.5625000 | $0.5445000 |
| 2024-08-25 | $0.5519000 | $0.5445000 | $0.5574000 | $0.5382000 |
| 2024-08-26 | $0.5445000 | $0.5270000 | $0.5449000 | $0.5266000 |
| 2024-08-27 | $0.5270000 | $0.5094000 | $0.5421000 | $0.4999000 |
| 2024-08-28 | $0.5094000 | $0.5103000 | $0.5205000 | $0.4970000 |
| 2024-08-29 | $0.5103000 | $0.5144000 | $0.5226000 | $0.5069000 |
| 2024-08-30 | $0.5144000 | $0.5065000 | $0.5250000 | $0.4970000 |
| 2024-08-31 | $0.5065000 | $0.5130000 | $0.5185000 | $0.5030000 |
| 2024-09-01 | $0.5130000 | $0.4981000 | $0.5500000 | $0.4951000 |
| 2024-09-02 | $0.4981000 | $0.5075000 | $0.5078000 | $0.4932000 |
| 2024-09-03 | $0.5075000 | $0.4930000 | $0.5261000 | $0.4926000 |
| 2024-09-04 | $0.4930000 | $0.4925000 | $0.4981000 | $0.4685000 |
| 2024-09-05 | $0.4925000 | $0.4787000 | $0.4952000 | $0.4770000 |
| 2024-09-06 | $0.4787000 | $0.4633000 | $0.4902000 | $0.4512000 |
| 2024-09-07 | $0.4633000 | $0.4753000 | $0.5021000 | $0.4614000 |
| 2024-09-08 | $0.4753000 | $0.4789000 | $0.4828000 | $0.4716000 |
| 2024-09-09 | $0.4789000 | $0.4883000 | $0.4913000 | $0.4733000 |
| 2024-09-10 | $0.4883000 | $0.5019000 | $0.5215000 | $0.4881000 |
| 2024-09-11 | $0.5019000 | $0.4960000 | $0.5049000 | $0.4863000 |
| 2024-09-12 | $0.4960000 | $0.4982000 | $0.4992000 | $0.4906000 |
| 2024-09-13 | $0.4982000 | $0.5176000 | $0.5782000 | $0.4964000 |
| 2024-09-14 | $0.5176000 | $0.5100000 | $0.5172000 | $0.5037000 |
| 2024-09-15 | $0.5100000 | $0.5086000 | $0.5393000 | $0.5042000 |
| 2024-09-16 | $0.5086000 | $0.5218000 | $0.5386000 | $0.5023000 |
| 2024-09-17 | $0.5218000 | $0.5283000 | $0.5503000 | $0.5160000 |
| 2024-09-18 | $0.5283000 | $0.5304000 | $0.5541000 | $0.5125000 |
| 2024-09-19 | $0.5304000 | $0.5457000 | $0.5493000 | $0.5219000 |
| 2024-09-20 | $0.5457000 | $0.5664000 | $0.5929000 | $0.5432000 |
| 2024-09-21 | $0.5664000 | $0.5966000 | $0.6198000 | $0.5610000 |
| 2024-09-22 | $0.5966000 | $0.5924000 | $0.6237000 | $0.5622000 |
| 2024-09-23 | $0.5924000 | $0.6141000 | $0.6142000 | $0.5735000 |
| 2024-09-24 | $0.6141000 | $0.6042000 | $0.6174000 | $0.5844000 |
| 2024-09-25 | $0.6042000 | $0.6095000 | $0.6651000 | $0.5999000 |
| 2024-09-26 | $0.6095000 | $0.6136000 | $0.6173000 | $0.5926000 |
| 2024-09-27 | $0.6136000 | $0.6132000 | $0.6150000 | $0.5996000 |
| 2024-09-28 | $0.6132000 | $0.6094000 | $0.6385000 | $0.6034000 |
| 2024-09-29 | $0.6094000 | $0.6132000 | $0.6186000 | $0.5984000 |
| 2024-09-30 | $0.6167000 | $0.6039000 | $0.6233000 | $0.6010000 |
| Çift | Değiş tokuş |
|---|---|
| CBK/USDT | bitget |
| CBK/USDT | bybit |
| CBK/USDT | digifinex |
| CBK/BTC | gateio |
| CBK/ETH | gateio |
| CBK/USDT | gateio |
| CBK/USDT | huobipro |
| CBK/USDT | lbank |
| CBK/USDT | mexc |
| CBK/BTC | upbit |
| CBK/KRW | upbit |
| CBK/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez