JEWEL
DeFi Kingdoms Järg 978
113,537,457 JEWEL
Osta / Müü
Get Wallet
DeFi Kingdoms
DeFi Kingdoms Hind $0.14
$0.14
DeFi Kingdoms 24h Vol
$65,050
$65,050
DeFi Kingdoms Turuosa ülempiirid $16,381,144
$16,381,144
24h turumaht
1 BTC 1 H
1.46 %
24 H
4.58 %
7 d
19.09 %
Täna DeFi Kingdoms USA dollarites on praegu hind
0.1443
USD, ja kui see on muudetud Bitcoin on
0.00000147
BTC. Kogusumma 113,537,457 JEWEL praegu ringlusse turul. DeFi Kingdoms hinnad muutuvad praegu 4.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars DeFi Kingdoms on kaubeldatud Krüptovahetused. Hangi DeFi Kingdoms's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeFi Kingdoms
Sümbol
JEWEL
Algoritm
N/A
BTC Hind
0.00000147 BTC
BTC Turg
167 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
113,537,457 JEWEL
1h
1.46 %
24h
4.58 %
7d
19.09 %
Reddit
N/A
Veebisait
N/A
Share DeFi Kingdoms Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $0.1336000 | $0.1369000 | $0.1409000 | $0.1320000 |
| 2024-05-02 | $0.1369000 | $0.1388000 | $0.1433000 | $0.1296000 |
| 2024-05-03 | $0.1388000 | $0.1449000 | $0.1477000 | $0.1354000 |
| 2024-05-04 | $0.1449000 | $0.1486000 | $0.1500000 | $0.1404000 |
| 2024-05-05 | $0.1486000 | $0.1476000 | $0.1508000 | $0.1429000 |
| 2024-05-06 | $0.1476000 | $0.1471000 | $0.1527000 | $0.1455000 |
| 2024-05-07 | $0.1471000 | $0.1432000 | $0.1513000 | $0.1428000 |
| 2024-05-08 | $0.1432000 | $0.1382000 | $0.1440000 | $0.1311000 |
| 2024-05-09 | $0.1382000 | $0.1414000 | $0.1428000 | $0.1370000 |
| 2024-05-10 | $0.1414000 | $0.1348000 | $0.1570000 | $0.1315000 |
| 2024-05-11 | $0.1348000 | $0.1327000 | $0.1371000 | $0.1295000 |
| 2024-05-12 | $0.1327000 | $0.1350000 | $0.1473000 | $0.1298000 |
| 2024-05-13 | $0.1350000 | $0.1334000 | $0.1371000 | $0.1236000 |
| 2024-05-14 | $0.1334000 | $0.1289000 | $0.1339000 | $0.1228000 |
| 2024-05-15 | $0.1289000 | $0.1392000 | $0.1453000 | $0.1242000 |
| 2024-05-16 | $0.1392000 | $0.1306000 | $0.1392000 | $0.1302000 |
| 2024-05-17 | $0.1306000 | $0.1346000 | $0.1382000 | $0.1302000 |
| 2024-05-18 | $0.1346000 | $0.1361000 | $0.1386000 | $0.1267000 |
| 2024-05-19 | $0.1361000 | $0.1327000 | $0.1382000 | $0.1319000 |
| 2024-05-20 | $0.1327000 | $0.1451000 | $0.1457000 | $0.1273000 |
| 2024-05-21 | $0.1451000 | $0.1507000 | $0.1606000 | $0.1451000 |
| 2024-05-22 | $0.1507000 | $0.1516000 | $0.1545000 | $0.1482000 |
| 2024-05-23 | $0.1516000 | $0.1455000 | $0.1522000 | $0.1380000 |
| 2024-05-24 | $0.1455000 | $0.1453000 | $0.1505000 | $0.1406000 |
| 2024-05-25 | $0.1453000 | $0.1479000 | $0.1512000 | $0.1421000 |
| 2024-05-26 | $0.1479000 | $0.1495000 | $0.1507000 | $0.1422000 |
| 2024-05-27 | $0.1495000 | $0.1488000 | $0.1552000 | $0.1465000 |
| 2024-05-28 | $0.1488000 | $0.1461000 | $0.1509000 | $0.1437000 |
| 2024-05-29 | $0.1461000 | $0.1425000 | $0.1477000 | $0.1376000 |
| 2024-05-30 | $0.1425000 | $0.1412000 | $0.1447000 | $0.1373000 |
| 2024-05-31 | $0.1412000 | $0.1407000 | $0.1454000 | $0.1313000 |
| 2024-06-01 | $0.1407000 | $0.1419000 | $0.1434000 | $0.1318000 |
| 2024-06-02 | $0.1419000 | $0.1432000 | $0.1454000 | $0.1411000 |
| 2024-06-03 | $0.1432000 | $0.1413000 | $0.1569000 | $0.1351000 |
| 2024-06-04 | $0.1413000 | $0.1447000 | $0.1486000 | $0.1348000 |
| 2024-06-05 | $0.1447000 | $0.1498000 | $0.1566000 | $0.1419000 |
| 2024-06-06 | $0.1498000 | $0.1387000 | $0.1501000 | $0.1369000 |
| 2024-06-07 | $0.1387000 | $0.1297000 | $0.1409000 | $0.1254000 |
| 2024-06-08 | $0.1297000 | $0.1231000 | $0.1320000 | $0.1011000 |
| 2024-06-09 | $0.1231000 | $0.1291000 | $0.1408000 | $0.1228000 |
| 2024-06-10 | $0.1291000 | $0.1262000 | $0.1322000 | $0.1223000 |
| 2024-06-11 | $0.1262000 | $0.1206000 | $0.1285000 | $0.1159000 |
| 2024-06-12 | $0.1206000 | $0.1270000 | $0.1280000 | $0.1179000 |
| 2024-06-13 | $0.1270000 | $0.1193000 | $0.1274000 | $0.1109000 |
| 2024-06-14 | $0.1193000 | $0.1163000 | $0.1221000 | $0.1102000 |
| 2024-06-15 | $0.1163000 | $0.1202000 | $0.1209000 | $0.1155000 |
| 2024-06-16 | $0.1202000 | $0.1204000 | $0.1219000 | $0.1185000 |
| 2024-06-17 | $0.1204000 | $0.1148000 | $0.1219000 | $0.1124000 |
| 2024-06-18 | $0.1148000 | $0.1088000 | $0.1148000 | $0.0975 |
| 2024-06-19 | $0.1088000 | $0.1109000 | $0.1175000 | $0.0949 |
| 2024-06-20 | $0.1109000 | $0.1130000 | $0.1140000 | $0.1004000 |
| 2024-06-21 | $0.1130000 | $0.1180000 | $0.1247000 | $0.1112000 |
| 2024-06-22 | $0.1180000 | $0.1165000 | $0.1186000 | $0.1145000 |
| 2024-06-23 | $0.1165000 | $0.1163000 | $0.1205000 | $0.1131000 |
| 2024-06-24 | $0.1163000 | $0.1140000 | $0.1166000 | $0.1089000 |
| 2024-06-25 | $0.1140000 | $0.1179000 | $0.1190000 | $0.1131000 |
| 2024-06-26 | $0.1179000 | $0.1117000 | $0.1237000 | $0.1105000 |
| 2024-06-27 | $0.1117000 | $0.1214000 | $0.1222000 | $0.1117000 |
| 2024-06-28 | $0.1214000 | $0.1151000 | $0.1262000 | $0.1126000 |
| 2024-06-29 | $0.1151000 | $0.1181000 | $0.1225000 | $0.1150000 |
| 2024-06-30 | $0.1181000 | $0.1258000 | $0.1297000 | $0.1174000 |
| 2024-07-01 | $0.1258000 | $0.1239000 | $0.1289000 | $0.1235000 |
| 2024-07-02 | $0.1239000 | $0.1250000 | $0.1351000 | $0.1236000 |
| 2024-07-03 | $0.1250000 | $0.1174000 | $0.1282000 | $0.1171000 |
| 2024-07-04 | $0.1174000 | $0.1099000 | $0.1254000 | $0.1044000 |
| 2024-07-05 | $0.1099000 | $0.1114000 | $0.1114000 | $0.1006000 |
| 2024-07-06 | $0.1114000 | $0.1192000 | $0.1281000 | $0.1107000 |
| 2024-07-07 | $0.1192000 | $0.1124000 | $0.1239000 | $0.1039000 |
| 2024-07-08 | $0.1124000 | $0.1143000 | $0.1182000 | $0.1085000 |
| 2024-07-09 | $0.1143000 | $0.1167000 | $0.1186000 | $0.1141000 |
| 2024-07-10 | $0.1167000 | $0.1156000 | $0.1176000 | $0.1151000 |
| 2024-07-11 | $0.1156000 | $0.1149000 | $0.1196000 | $0.1128000 |
| 2024-07-12 | $0.1149000 | $0.1153000 | $0.1158000 | $0.1103000 |
| 2024-07-13 | $0.1153000 | $0.1148000 | $0.1155000 | $0.1120000 |
| 2024-07-14 | $0.1148000 | $0.1168000 | $0.1170000 | $0.1105000 |
| 2024-07-15 | $0.1168000 | $0.1190000 | $0.1200000 | $0.1128000 |
| 2024-07-16 | $0.1190000 | $0.1228000 | $0.1280000 | $0.1171000 |
| 2024-07-17 | $0.1228000 | $0.1247000 | $0.1278000 | $0.1196000 |
| 2024-07-18 | $0.1247000 | $0.1265000 | $0.1270000 | $0.1208000 |
| 2024-07-19 | $0.1265000 | $0.1177000 | $0.1266000 | $0.1172000 |
| 2024-07-20 | $0.1177000 | $0.1247000 | $0.1248000 | $0.1174000 |
| 2024-07-21 | $0.1247000 | $0.1386000 | $0.1398000 | $0.1194000 |
| 2024-07-22 | $0.1386000 | $0.1363000 | $0.1398000 | $0.1360000 |
| 2024-07-23 | $0.1363000 | $0.1278000 | $0.1363000 | $0.1266000 |
| 2024-07-24 | $0.1278000 | $0.1267000 | $0.1300000 | $0.1263000 |
| 2024-07-25 | $0.1267000 | $0.1249000 | $0.1272000 | $0.1238000 |
| 2024-07-26 | $0.1249000 | $0.1262000 | $0.1262000 | $0.1246000 |
| 2024-07-27 | $0.1262000 | $0.1349000 | $0.1390000 | $0.1261000 |
| 2024-07-28 | $0.1349000 | $0.1363000 | $0.1367000 | $0.1297000 |
| 2024-07-29 | $0.1363000 | $0.1310000 | $0.1399000 | $0.1200000 |
| 2024-07-30 | $0.1310000 | $0.1341000 | $0.1352000 | $0.1277000 |
| 2024-07-31 | $0.1341000 | $0.1323000 | $0.1354000 | $0.1323000 |
| 2024-08-01 | $0.1323000 | $0.1269000 | $0.1323000 | $0.1239000 |
| 2024-08-02 | $0.1269000 | $0.1208000 | $0.1272000 | $0.1195000 |
| 2024-08-03 | $0.1208000 | $0.1180000 | $0.1212000 | $0.1175000 |
| 2024-08-04 | $0.1180000 | $0.1096000 | $0.1180000 | $0.1031000 |
| 2024-08-05 | $0.1096000 | $0.0972 | $0.1097000 | $0.0735 |
| 2024-08-06 | $0.0972 | $0.0968 | $0.1002000 | $0.0904 |
| 2024-08-07 | $0.0968 | $0.0973 | $0.1109000 | $0.0957 |
| 2024-08-08 | $0.0973 | $0.1107000 | $0.1173000 | $0.0962 |
| 2024-08-09 | $0.1107000 | $0.1046000 | $0.1161000 | $0.0653 |
| 2024-08-10 | $0.1046000 | $0.1084000 | $0.1107000 | $0.1003000 |
| 2024-08-11 | $0.1084000 | $0.1049000 | $0.1090000 | $0.1045000 |
| 2024-08-12 | $0.1049000 | $0.1045000 | $0.1086000 | $0.1042000 |
| 2024-08-13 | $0.1045000 | $0.1056000 | $0.1075000 | $0.0972 |
| 2024-08-14 | $0.1056000 | $0.1059000 | $0.1094000 | $0.1043000 |
| 2024-08-15 | $0.1059000 | $0.1047000 | $0.1072000 | $0.1044000 |
| 2024-08-16 | $0.1047000 | $0.1052000 | $0.1059000 | $0.1044000 |
| 2024-08-17 | $0.1052000 | $0.1067000 | $0.1074000 | $0.1043000 |
| 2024-08-18 | $0.1067000 | $0.1012000 | $0.1160000 | $0.0983 |
| 2024-08-19 | $0.1012000 | $0.1076000 | $0.1095000 | $0.1011000 |
| 2024-08-20 | $0.1076000 | $0.1102000 | $0.1186000 | $0.1069000 |
| 2024-08-21 | $0.1102000 | $0.1188000 | $0.1188000 | $0.1088000 |
| 2024-08-22 | $0.1188000 | $0.1160000 | $0.1192000 | $0.1120000 |
| 2024-08-23 | $0.1160000 | $0.1249000 | $0.1260000 | $0.1124000 |
| 2024-08-24 | $0.1249000 | $0.1270000 | $0.1272000 | $0.1191000 |
| 2024-08-25 | $0.1270000 | $0.1256000 | $0.1272000 | $0.1198000 |
| 2024-08-26 | $0.1256000 | $0.1198000 | $0.1259000 | $0.1190000 |
| 2024-08-27 | $0.1198000 | $0.1141000 | $0.1215000 | $0.1139000 |
| 2024-08-28 | $0.1141000 | $0.1108000 | $0.1160000 | $0.1088000 |
| 2024-08-29 | $0.1108000 | $0.1138000 | $0.1229000 | $0.1088000 |
| 2024-08-30 | $0.1138000 | $0.1104000 | $0.1156000 | $0.1048000 |
| 2024-08-31 | $0.1104000 | $0.1061000 | $0.1106000 | $0.1059000 |
| 2024-09-01 | $0.1061000 | $0.1058000 | $0.1091000 | $0.1053000 |
| 2024-09-02 | $0.1058000 | $0.1086000 | $0.1109000 | $0.1045000 |
| 2024-09-03 | $0.1086000 | $0.1055000 | $0.1107000 | $0.1054000 |
| 2024-09-04 | $0.1055000 | $0.1069000 | $0.1072000 | $0.1020000 |
| 2024-09-05 | $0.1069000 | $0.1056000 | $0.1086000 | $0.1032000 |
| 2024-09-06 | $0.1056000 | $0.1028000 | $0.1063000 | $0.1011000 |
| 2024-09-07 | $0.1028000 | $0.1078000 | $0.1096000 | $0.1022000 |
| 2024-09-08 | $0.1078000 | $0.1168000 | $0.1242000 | $0.1069000 |
| 2024-09-09 | $0.1168000 | $0.1229000 | $0.1270000 | $0.1165000 |
| 2024-09-10 | $0.1229000 | $0.1244000 | $0.1270000 | $0.1202000 |
| 2024-09-11 | $0.1244000 | $0.1207000 | $0.1247000 | $0.1190000 |
| 2024-09-12 | $0.1207000 | $0.1250000 | $0.1271000 | $0.1205000 |
| 2024-09-13 | $0.1250000 | $0.1321000 | $0.1359000 | $0.1246000 |
| 2024-09-14 | $0.1321000 | $0.1296000 | $0.1387000 | $0.1285000 |
| 2024-09-15 | $0.1296000 | $0.1239000 | $0.1317000 | $0.1238000 |
| 2024-09-16 | $0.1239000 | $0.1199000 | $0.1278000 | $0.1187000 |
| 2024-09-17 | $0.1199000 | $0.1263000 | $0.1277000 | $0.1191000 |
| 2024-09-18 | $0.1263000 | $0.1267000 | $0.1281000 | $0.1231000 |
| 2024-09-19 | $0.1267000 | $0.1389000 | $0.1449000 | $0.1267000 |
| 2024-09-20 | $0.1389000 | $0.1450000 | $0.1452000 | $0.1360000 |
| 2024-09-21 | $0.1450000 | $0.1496000 | $0.1499000 | $0.1420000 |
| 2024-09-22 | $0.1496000 | $0.1450000 | $0.1511000 | $0.1442000 |
| 2024-09-23 | $0.1450000 | $0.1455000 | $0.1501000 | $0.1414000 |
| 2024-09-24 | $0.1455000 | $0.1524000 | $0.1551000 | $0.1381000 |
| 2024-09-25 | $0.1524000 | $0.1508000 | $0.1549000 | $0.1484000 |
| 2024-09-26 | $0.1508000 | $0.1558000 | $0.1607000 | $0.1465000 |
| 2024-09-27 | $0.1558000 | $0.1583000 | $0.1601000 | $0.1483000 |
| 2024-09-28 | $0.1583000 | $0.1519000 | $0.1583000 | $0.1479000 |
| 2024-09-29 | $0.1519000 | $0.1625000 | $0.1684000 | $0.1485000 |
| 2024-09-30 | $0.1625000 | $0.1587000 | $0.1626000 | $0.1583000 |
| Paar | Vahetus |
|---|---|
| JEWEL/USDT | bitrue |
| JEWEL/USDT | coinex |
| JEWEL/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine