LNDX
LandX Finance 秩 1510
8,996,718 LNDX
买卖
Get Wallet
LandX Finance
LandX Finance 价钱 $0.41
$0.41
LandX Finance 24h Vol
$528,347
$528,347
LandX Finance 市值 $3,675,405
$3,675,405
24小时
5 BTC 1 H
4.07 %
24 H
17.29 %
7 d
19.81 %
今天 LandX Finance 目前以美元计价
0.4085
USD, 如果转换为 Bitcoin 是
0.00000416
BTC. 总计 8,996,718 LNDX 目前正在市场上流传。 LandX Finance 价格目前正在经历变化 17.29 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars LandX Finance 已被交易 加密交换. 得到 LandX Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
LandX Finance
符号
LNDX
算法
N/A
BTC 价钱
0.00000416 BTC
BTC 市场
37 BTC
BTC 24h Vol
5 BTC
开采的总硬币
8,996,718 LNDX
1h
4.07 %
24h
17.29 %
7d
19.81 %
Reddit
N/A
网站
N/A
Share LandX Finance Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-19 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2024-06-20 | $1.10 | $1.10 | $1.15 | $1.07 |
| 2024-06-21 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2024-06-22 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2024-06-23 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2024-06-24 | $1.06 | $1.00 | $1.07 | $0.9305000 |
| 2024-06-25 | $1.00 | $1.01 | $1.05 | $0.9413000 |
| 2024-06-26 | $1.01 | $0.9698000 | $1.03 | $0.9081000 |
| 2024-06-27 | $0.9698000 | $0.9819000 | $0.9987000 | $0.9558000 |
| 2024-06-28 | $0.9819000 | $0.9969000 | $1.02 | $0.9372000 |
| 2024-06-29 | $0.9969000 | $0.9995000 | $1.02 | $0.9730000 |
| 2024-06-30 | $0.9995000 | $1.02 | $1.02 | $0.9931000 |
| 2024-07-01 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2024-07-02 | $1.06 | $1.09 | $1.14 | $1.05 |
| 2024-07-03 | $1.09 | $1.04 | $1.10 | $0.9955000 |
| 2024-07-04 | $1.04 | $0.9453000 | $1.05 | $0.9348000 |
| 2024-07-05 | $0.9453000 | $0.9256000 | $0.9544000 | $0.8723000 |
| 2024-07-06 | $0.9256000 | $0.9507000 | $0.9744000 | $0.9079000 |
| 2024-07-07 | $0.9507000 | $0.9033000 | $0.9663000 | $0.8962000 |
| 2024-07-08 | $0.9033000 | $0.9403000 | $0.9602000 | $0.8792000 |
| 2024-07-09 | $0.9403000 | $0.9670000 | $0.9753000 | $0.9329000 |
| 2024-07-10 | $0.9670000 | $1.05 | $1.07 | $0.9582000 |
| 2024-07-11 | $1.05 | $0.9854000 | $1.07 | $0.9530000 |
| 2024-07-12 | $0.9854000 | $1.00 | $1.01 | $0.9611000 |
| 2024-07-13 | $1.00 | $1.02 | $1.05 | $0.9956000 |
| 2024-07-14 | $1.02 | $1.02 | $1.04 | $0.9868000 |
| 2024-07-15 | $1.02 | $1.07 | $1.08 | $1.01 |
| 2024-07-16 | $1.07 | $1.06 | $1.09 | $1.02 |
| 2024-07-17 | $1.06 | $1.04 | $1.12 | $1.03 |
| 2024-07-18 | $1.04 | $1.07 | $1.09 | $1.02 |
| 2024-07-19 | $1.07 | $1.12 | $1.16 | $1.04 |
| 2024-07-20 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2024-07-21 | $1.12 | $1.14 | $1.16 | $1.06 |
| 2024-07-22 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2024-07-23 | $1.13 | $1.10 | $1.14 | $1.08 |
| 2024-07-24 | $1.10 | $1.01 | $1.10 | $0.9909000 |
| 2024-07-25 | $1.01 | $0.9790000 | $1.01 | $0.9328000 |
| 2024-07-26 | $0.9790000 | $1.01 | $1.02 | $0.9722000 |
| 2024-07-27 | $1.01 | $1.01 | $1.04 | $0.9870000 |
| 2024-07-28 | $1.01 | $0.9806000 | $1.02 | $0.9713000 |
| 2024-07-29 | $0.9806000 | $1.00 | $1.06 | $0.9778000 |
| 2024-07-30 | $1.00 | $0.9919000 | $1.02 | $0.9828000 |
| 2024-07-31 | $0.9919000 | $0.9150000 | $1.01 | $0.9075000 |
| 2024-08-01 | $0.9150000 | $0.9514000 | $0.9718000 | $0.8946000 |
| 2024-08-02 | $0.9514000 | $0.9275000 | $0.9706000 | $0.9099000 |
| 2024-08-03 | $0.9275000 | $0.8657000 | $0.9305000 | $0.8642000 |
| 2024-08-04 | $0.8657000 | $0.7715000 | $0.8815000 | $0.7434000 |
| 2024-08-05 | $0.7715000 | $0.6523000 | $0.7734000 | $0.5818000 |
| 2024-08-06 | $0.6523000 | $0.6708000 | $0.6897000 | $0.6495000 |
| 2024-08-07 | $0.6708000 | $0.6609000 | $0.6970000 | $0.6379000 |
| 2024-08-08 | $0.6609000 | $0.7487000 | $0.7611000 | $0.6395000 |
| 2024-08-09 | $0.7487000 | $0.7243000 | $0.7648000 | $0.7073000 |
| 2024-08-10 | $0.7243000 | $0.7138000 | $0.7406000 | $0.7034000 |
| 2024-08-11 | $0.7138000 | $0.6929000 | $0.7399000 | $0.6838000 |
| 2024-08-12 | $0.6929000 | $0.6948000 | $0.7024000 | $0.6600000 |
| 2024-08-13 | $0.6948000 | $0.6868000 | $0.7023000 | $0.6740000 |
| 2024-08-14 | $0.6868000 | $0.6624000 | $0.7149000 | $0.6526000 |
| 2024-08-15 | $0.6624000 | $0.6073000 | $0.6730000 | $0.6016000 |
| 2024-08-16 | $0.6073000 | $0.6161000 | $0.6241000 | $0.5904000 |
| 2024-08-17 | $0.6161000 | $0.6137000 | $0.6256000 | $0.6016000 |
| 2024-08-18 | $0.6137000 | $0.6281000 | $0.6408000 | $0.5971000 |
| 2024-08-19 | $0.6281000 | $0.6134000 | $0.6307000 | $0.5881000 |
| 2024-08-20 | $0.6134000 | $0.5841000 | $0.6284000 | $0.5806000 |
| 2024-08-21 | $0.5841000 | $0.5602000 | $0.6004000 | $0.5358000 |
| 2024-08-22 | $0.5602000 | $0.5347000 | $0.5608000 | $0.5094000 |
| 2024-08-23 | $0.5347000 | $0.5247000 | $0.5546000 | $0.5077000 |
| 2024-08-24 | $0.5247000 | $0.5275000 | $0.5579000 | $0.5201000 |
| 2024-08-25 | $0.5275000 | $0.5279000 | $0.5355000 | $0.5074000 |
| 2024-08-26 | $0.5279000 | $0.5166000 | $0.5408000 | $0.5146000 |
| 2024-08-27 | $0.5166000 | $0.4761000 | $0.5248000 | $0.4695000 |
| 2024-08-28 | $0.4761000 | $0.4646000 | $0.5001000 | $0.4604000 |
| 2024-08-29 | $0.4646000 | $0.4868000 | $0.4965000 | $0.4329000 |
| 2024-08-30 | $0.4868000 | $0.4271000 | $0.4941000 | $0.4177000 |
| 2024-08-31 | $0.4271000 | $0.4335000 | $0.4345000 | $0.4239000 |
| 2024-09-01 | $0.4335000 | $0.4102000 | $0.4373000 | $0.4053000 |
| 2024-09-02 | $0.4102000 | $0.4214000 | $0.4905000 | $0.3462000 |
| 2024-09-03 | $0.4214000 | $0.3797000 | $0.4457000 | $0.3577000 |
| 2024-09-04 | $0.3797000 | $0.3629000 | $0.3912000 | $0.3573000 |
| 2024-09-05 | $0.3629000 | $0.3324000 | $0.3658000 | $0.3190000 |
| 2024-09-06 | $0.3324000 | $0.3171000 | $0.3433000 | $0.3067000 |
| 2024-09-07 | $0.3171000 | $0.3410000 | $0.3533000 | $0.3173000 |
| 2024-09-08 | $0.3410000 | $0.3484000 | $0.3600000 | $0.3342000 |
| 2024-09-09 | $0.3484000 | $0.3504000 | $0.3575000 | $0.3362000 |
| 2024-09-10 | $0.3504000 | $0.3300000 | $0.3656000 | $0.3253000 |
| 2024-09-11 | $0.3300000 | $0.3206000 | $0.3334000 | $0.3140000 |
| 2024-09-12 | $0.3206000 | $0.3219000 | $0.3265000 | $0.3148000 |
| 2024-09-13 | $0.3219000 | $0.3278000 | $0.3333000 | $0.3169000 |
| 2024-09-14 | $0.3278000 | $0.3248000 | $0.3329000 | $0.3204000 |
| 2024-09-15 | $0.3248000 | $0.3125000 | $0.3291000 | $0.3089000 |
| 2024-09-16 | $0.3125000 | $0.2927000 | $0.3126000 | $0.2699000 |
| 2024-09-17 | $0.2927000 | $0.3006000 | $0.3076000 | $0.2895000 |
| 2024-09-18 | $0.3006000 | $0.3055000 | $0.3064000 | $0.2901000 |
| 2024-09-19 | $0.3055000 | $0.3157000 | $0.3277000 | $0.3012000 |
| 2024-09-20 | $0.3157000 | $0.3507000 | $0.3558000 | $0.3134000 |
| 2024-09-21 | $0.3507000 | $0.3693000 | $0.3698000 | $0.3476000 |
| 2024-09-22 | $0.3693000 | $0.3490000 | $0.3706000 | $0.3412000 |
| 2024-09-23 | $0.3490000 | $0.3577000 | $0.3670000 | $0.3448000 |
| 2024-09-24 | $0.3577000 | $0.3636000 | $0.3688000 | $0.3550000 |
| 2024-09-25 | $0.3636000 | $0.3499000 | $0.3673000 | $0.3485000 |
| 2024-09-26 | $0.3499000 | $0.3932000 | $0.4088000 | $0.3469000 |
| 2024-09-27 | $0.3932000 | $0.4006000 | $0.4059000 | $0.3893000 |
| 2024-09-28 | $0.4006000 | $0.3647000 | $0.4032000 | $0.3577000 |
| 2024-09-29 | $0.3647000 | $0.3502000 | $0.3695000 | $0.3489000 |
| 2024-09-30 | $0.3502000 | $0.3485000 | $0.3508000 | $0.3471000 |
| 对 | 交换 |
|---|---|
| LNDX/ETH | bilaxy |
| LNDX/USDT | bitget |
| LNDX/USDT | gateio |
| LNDX/USDT | mexc |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约