LNDX
LandX Finance Järg 1510
8,996,718 LNDX
Osta / Müü
Get Wallet
LandX Finance
LandX Finance Hind $0.41
$0.41
LandX Finance 24h Vol
$528,347
$528,347
LandX Finance Turuosa ülempiirid $3,675,405
$3,675,405
24h turumaht
5 BTC 1 H
4.07 %
24 H
17.29 %
7 d
19.81 %
Täna LandX Finance USA dollarites on praegu hind
0.4085
USD, ja kui see on muudetud Bitcoin on
0.00000416
BTC. Kogusumma 8,996,718 LNDX praegu ringlusse turul. LandX Finance hinnad muutuvad praegu 17.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars LandX Finance on kaubeldatud Krüptovahetused. Hangi LandX Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LandX Finance
Sümbol
LNDX
Algoritm
N/A
BTC Hind
0.00000416 BTC
BTC Turg
37 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
8,996,718 LNDX
1h
4.07 %
24h
17.29 %
7d
19.81 %
Reddit
N/A
Veebisait
N/A
Share LandX Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-19 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2024-06-20 | $1.10 | $1.10 | $1.15 | $1.07 |
| 2024-06-21 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2024-06-22 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2024-06-23 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2024-06-24 | $1.06 | $1.00 | $1.07 | $0.9305000 |
| 2024-06-25 | $1.00 | $1.01 | $1.05 | $0.9413000 |
| 2024-06-26 | $1.01 | $0.9698000 | $1.03 | $0.9081000 |
| 2024-06-27 | $0.9698000 | $0.9819000 | $0.9987000 | $0.9558000 |
| 2024-06-28 | $0.9819000 | $0.9969000 | $1.02 | $0.9372000 |
| 2024-06-29 | $0.9969000 | $0.9995000 | $1.02 | $0.9730000 |
| 2024-06-30 | $0.9995000 | $1.02 | $1.02 | $0.9931000 |
| 2024-07-01 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2024-07-02 | $1.06 | $1.09 | $1.14 | $1.05 |
| 2024-07-03 | $1.09 | $1.04 | $1.10 | $0.9955000 |
| 2024-07-04 | $1.04 | $0.9453000 | $1.05 | $0.9348000 |
| 2024-07-05 | $0.9453000 | $0.9256000 | $0.9544000 | $0.8723000 |
| 2024-07-06 | $0.9256000 | $0.9507000 | $0.9744000 | $0.9079000 |
| 2024-07-07 | $0.9507000 | $0.9033000 | $0.9663000 | $0.8962000 |
| 2024-07-08 | $0.9033000 | $0.9403000 | $0.9602000 | $0.8792000 |
| 2024-07-09 | $0.9403000 | $0.9670000 | $0.9753000 | $0.9329000 |
| 2024-07-10 | $0.9670000 | $1.05 | $1.07 | $0.9582000 |
| 2024-07-11 | $1.05 | $0.9854000 | $1.07 | $0.9530000 |
| 2024-07-12 | $0.9854000 | $1.00 | $1.01 | $0.9611000 |
| 2024-07-13 | $1.00 | $1.02 | $1.05 | $0.9956000 |
| 2024-07-14 | $1.02 | $1.02 | $1.04 | $0.9868000 |
| 2024-07-15 | $1.02 | $1.07 | $1.08 | $1.01 |
| 2024-07-16 | $1.07 | $1.06 | $1.09 | $1.02 |
| 2024-07-17 | $1.06 | $1.04 | $1.12 | $1.03 |
| 2024-07-18 | $1.04 | $1.07 | $1.09 | $1.02 |
| 2024-07-19 | $1.07 | $1.12 | $1.16 | $1.04 |
| 2024-07-20 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2024-07-21 | $1.12 | $1.14 | $1.16 | $1.06 |
| 2024-07-22 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2024-07-23 | $1.13 | $1.10 | $1.14 | $1.08 |
| 2024-07-24 | $1.10 | $1.01 | $1.10 | $0.9909000 |
| 2024-07-25 | $1.01 | $0.9790000 | $1.01 | $0.9328000 |
| 2024-07-26 | $0.9790000 | $1.01 | $1.02 | $0.9722000 |
| 2024-07-27 | $1.01 | $1.01 | $1.04 | $0.9870000 |
| 2024-07-28 | $1.01 | $0.9806000 | $1.02 | $0.9713000 |
| 2024-07-29 | $0.9806000 | $1.00 | $1.06 | $0.9778000 |
| 2024-07-30 | $1.00 | $0.9919000 | $1.02 | $0.9828000 |
| 2024-07-31 | $0.9919000 | $0.9150000 | $1.01 | $0.9075000 |
| 2024-08-01 | $0.9150000 | $0.9514000 | $0.9718000 | $0.8946000 |
| 2024-08-02 | $0.9514000 | $0.9275000 | $0.9706000 | $0.9099000 |
| 2024-08-03 | $0.9275000 | $0.8657000 | $0.9305000 | $0.8642000 |
| 2024-08-04 | $0.8657000 | $0.7715000 | $0.8815000 | $0.7434000 |
| 2024-08-05 | $0.7715000 | $0.6523000 | $0.7734000 | $0.5818000 |
| 2024-08-06 | $0.6523000 | $0.6708000 | $0.6897000 | $0.6495000 |
| 2024-08-07 | $0.6708000 | $0.6609000 | $0.6970000 | $0.6379000 |
| 2024-08-08 | $0.6609000 | $0.7487000 | $0.7611000 | $0.6395000 |
| 2024-08-09 | $0.7487000 | $0.7243000 | $0.7648000 | $0.7073000 |
| 2024-08-10 | $0.7243000 | $0.7138000 | $0.7406000 | $0.7034000 |
| 2024-08-11 | $0.7138000 | $0.6929000 | $0.7399000 | $0.6838000 |
| 2024-08-12 | $0.6929000 | $0.6948000 | $0.7024000 | $0.6600000 |
| 2024-08-13 | $0.6948000 | $0.6868000 | $0.7023000 | $0.6740000 |
| 2024-08-14 | $0.6868000 | $0.6624000 | $0.7149000 | $0.6526000 |
| 2024-08-15 | $0.6624000 | $0.6073000 | $0.6730000 | $0.6016000 |
| 2024-08-16 | $0.6073000 | $0.6161000 | $0.6241000 | $0.5904000 |
| 2024-08-17 | $0.6161000 | $0.6137000 | $0.6256000 | $0.6016000 |
| 2024-08-18 | $0.6137000 | $0.6281000 | $0.6408000 | $0.5971000 |
| 2024-08-19 | $0.6281000 | $0.6134000 | $0.6307000 | $0.5881000 |
| 2024-08-20 | $0.6134000 | $0.5841000 | $0.6284000 | $0.5806000 |
| 2024-08-21 | $0.5841000 | $0.5602000 | $0.6004000 | $0.5358000 |
| 2024-08-22 | $0.5602000 | $0.5347000 | $0.5608000 | $0.5094000 |
| 2024-08-23 | $0.5347000 | $0.5247000 | $0.5546000 | $0.5077000 |
| 2024-08-24 | $0.5247000 | $0.5275000 | $0.5579000 | $0.5201000 |
| 2024-08-25 | $0.5275000 | $0.5279000 | $0.5355000 | $0.5074000 |
| 2024-08-26 | $0.5279000 | $0.5166000 | $0.5408000 | $0.5146000 |
| 2024-08-27 | $0.5166000 | $0.4761000 | $0.5248000 | $0.4695000 |
| 2024-08-28 | $0.4761000 | $0.4646000 | $0.5001000 | $0.4604000 |
| 2024-08-29 | $0.4646000 | $0.4868000 | $0.4965000 | $0.4329000 |
| 2024-08-30 | $0.4868000 | $0.4271000 | $0.4941000 | $0.4177000 |
| 2024-08-31 | $0.4271000 | $0.4335000 | $0.4345000 | $0.4239000 |
| 2024-09-01 | $0.4335000 | $0.4102000 | $0.4373000 | $0.4053000 |
| 2024-09-02 | $0.4102000 | $0.4214000 | $0.4905000 | $0.3462000 |
| 2024-09-03 | $0.4214000 | $0.3797000 | $0.4457000 | $0.3577000 |
| 2024-09-04 | $0.3797000 | $0.3629000 | $0.3912000 | $0.3573000 |
| 2024-09-05 | $0.3629000 | $0.3324000 | $0.3658000 | $0.3190000 |
| 2024-09-06 | $0.3324000 | $0.3171000 | $0.3433000 | $0.3067000 |
| 2024-09-07 | $0.3171000 | $0.3410000 | $0.3533000 | $0.3173000 |
| 2024-09-08 | $0.3410000 | $0.3484000 | $0.3600000 | $0.3342000 |
| 2024-09-09 | $0.3484000 | $0.3504000 | $0.3575000 | $0.3362000 |
| 2024-09-10 | $0.3504000 | $0.3300000 | $0.3656000 | $0.3253000 |
| 2024-09-11 | $0.3300000 | $0.3206000 | $0.3334000 | $0.3140000 |
| 2024-09-12 | $0.3206000 | $0.3219000 | $0.3265000 | $0.3148000 |
| 2024-09-13 | $0.3219000 | $0.3278000 | $0.3333000 | $0.3169000 |
| 2024-09-14 | $0.3278000 | $0.3248000 | $0.3329000 | $0.3204000 |
| 2024-09-15 | $0.3248000 | $0.3125000 | $0.3291000 | $0.3089000 |
| 2024-09-16 | $0.3125000 | $0.2927000 | $0.3126000 | $0.2699000 |
| 2024-09-17 | $0.2927000 | $0.3006000 | $0.3076000 | $0.2895000 |
| 2024-09-18 | $0.3006000 | $0.3055000 | $0.3064000 | $0.2901000 |
| 2024-09-19 | $0.3055000 | $0.3157000 | $0.3277000 | $0.3012000 |
| 2024-09-20 | $0.3157000 | $0.3507000 | $0.3558000 | $0.3134000 |
| 2024-09-21 | $0.3507000 | $0.3693000 | $0.3698000 | $0.3476000 |
| 2024-09-22 | $0.3693000 | $0.3490000 | $0.3706000 | $0.3412000 |
| 2024-09-23 | $0.3490000 | $0.3577000 | $0.3670000 | $0.3448000 |
| 2024-09-24 | $0.3577000 | $0.3636000 | $0.3688000 | $0.3550000 |
| 2024-09-25 | $0.3636000 | $0.3499000 | $0.3673000 | $0.3485000 |
| 2024-09-26 | $0.3499000 | $0.3932000 | $0.4088000 | $0.3469000 |
| 2024-09-27 | $0.3932000 | $0.4006000 | $0.4059000 | $0.3893000 |
| 2024-09-28 | $0.4006000 | $0.3647000 | $0.4032000 | $0.3577000 |
| 2024-09-29 | $0.3647000 | $0.3502000 | $0.3695000 | $0.3489000 |
| 2024-09-30 | $0.3502000 | $0.3485000 | $0.3508000 | $0.3471000 |
| Paar | Vahetus |
|---|---|
| LNDX/ETH | bilaxy |
| LNDX/USDT | bitget |
| LNDX/USDT | gateio |
| LNDX/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine