LNDX
LandX Finance Rank 1510
8,996,718 LNDX
Buy / Sell
Get Wallet
LandX Finance
LandX Finance Price $0.41
$0.41
LandX Finance 24h Vol
$528,347
$528,347
LandX Finance Market Cap $3,675,405
$3,675,405
24h Vol
5 BTC 1 H
4.07 %
24 H
17.29 %
7 d
19.81 %
Today LandX Finance price in US dollars is currently
0.4085
USD, and if converted to Bitcoin is
0.00000416
BTC. A total of 8,996,718 LNDX are currently circulating in the Market. LandX Finance price is currently experiencing a change of 17.29 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars LandX Finance have been traded on Crypto Exchanges. Get LandX Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
LandX Finance
Symbol
LNDX
Algorithm
N/A
BTC Price
0.00000416 BTC
BTC Market
37 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
8,996,718 LNDX
1h
4.07 %
24h
17.29 %
7d
19.81 %
Reddit
N/A
Website
N/A
Share LandX Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-19 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2024-06-20 | $1.10 | $1.10 | $1.15 | $1.07 |
| 2024-06-21 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2024-06-22 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2024-06-23 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2024-06-24 | $1.06 | $1.00 | $1.07 | $0.9305000 |
| 2024-06-25 | $1.00 | $1.01 | $1.05 | $0.9413000 |
| 2024-06-26 | $1.01 | $0.9698000 | $1.03 | $0.9081000 |
| 2024-06-27 | $0.9698000 | $0.9819000 | $0.9987000 | $0.9558000 |
| 2024-06-28 | $0.9819000 | $0.9969000 | $1.02 | $0.9372000 |
| 2024-06-29 | $0.9969000 | $0.9995000 | $1.02 | $0.9730000 |
| 2024-06-30 | $0.9995000 | $1.02 | $1.02 | $0.9931000 |
| 2024-07-01 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2024-07-02 | $1.06 | $1.09 | $1.14 | $1.05 |
| 2024-07-03 | $1.09 | $1.04 | $1.10 | $0.9955000 |
| 2024-07-04 | $1.04 | $0.9453000 | $1.05 | $0.9348000 |
| 2024-07-05 | $0.9453000 | $0.9256000 | $0.9544000 | $0.8723000 |
| 2024-07-06 | $0.9256000 | $0.9507000 | $0.9744000 | $0.9079000 |
| 2024-07-07 | $0.9507000 | $0.9033000 | $0.9663000 | $0.8962000 |
| 2024-07-08 | $0.9033000 | $0.9403000 | $0.9602000 | $0.8792000 |
| 2024-07-09 | $0.9403000 | $0.9670000 | $0.9753000 | $0.9329000 |
| 2024-07-10 | $0.9670000 | $1.05 | $1.07 | $0.9582000 |
| 2024-07-11 | $1.05 | $0.9854000 | $1.07 | $0.9530000 |
| 2024-07-12 | $0.9854000 | $1.00 | $1.01 | $0.9611000 |
| 2024-07-13 | $1.00 | $1.02 | $1.05 | $0.9956000 |
| 2024-07-14 | $1.02 | $1.02 | $1.04 | $0.9868000 |
| 2024-07-15 | $1.02 | $1.07 | $1.08 | $1.01 |
| 2024-07-16 | $1.07 | $1.06 | $1.09 | $1.02 |
| 2024-07-17 | $1.06 | $1.04 | $1.12 | $1.03 |
| 2024-07-18 | $1.04 | $1.07 | $1.09 | $1.02 |
| 2024-07-19 | $1.07 | $1.12 | $1.16 | $1.04 |
| 2024-07-20 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2024-07-21 | $1.12 | $1.14 | $1.16 | $1.06 |
| 2024-07-22 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2024-07-23 | $1.13 | $1.10 | $1.14 | $1.08 |
| 2024-07-24 | $1.10 | $1.01 | $1.10 | $0.9909000 |
| 2024-07-25 | $1.01 | $0.9790000 | $1.01 | $0.9328000 |
| 2024-07-26 | $0.9790000 | $1.01 | $1.02 | $0.9722000 |
| 2024-07-27 | $1.01 | $1.01 | $1.04 | $0.9870000 |
| 2024-07-28 | $1.01 | $0.9806000 | $1.02 | $0.9713000 |
| 2024-07-29 | $0.9806000 | $1.00 | $1.06 | $0.9778000 |
| 2024-07-30 | $1.00 | $0.9919000 | $1.02 | $0.9828000 |
| 2024-07-31 | $0.9919000 | $0.9150000 | $1.01 | $0.9075000 |
| 2024-08-01 | $0.9150000 | $0.9514000 | $0.9718000 | $0.8946000 |
| 2024-08-02 | $0.9514000 | $0.9275000 | $0.9706000 | $0.9099000 |
| 2024-08-03 | $0.9275000 | $0.8657000 | $0.9305000 | $0.8642000 |
| 2024-08-04 | $0.8657000 | $0.7715000 | $0.8815000 | $0.7434000 |
| 2024-08-05 | $0.7715000 | $0.6523000 | $0.7734000 | $0.5818000 |
| 2024-08-06 | $0.6523000 | $0.6708000 | $0.6897000 | $0.6495000 |
| 2024-08-07 | $0.6708000 | $0.6609000 | $0.6970000 | $0.6379000 |
| 2024-08-08 | $0.6609000 | $0.7487000 | $0.7611000 | $0.6395000 |
| 2024-08-09 | $0.7487000 | $0.7243000 | $0.7648000 | $0.7073000 |
| 2024-08-10 | $0.7243000 | $0.7138000 | $0.7406000 | $0.7034000 |
| 2024-08-11 | $0.7138000 | $0.6929000 | $0.7399000 | $0.6838000 |
| 2024-08-12 | $0.6929000 | $0.6948000 | $0.7024000 | $0.6600000 |
| 2024-08-13 | $0.6948000 | $0.6868000 | $0.7023000 | $0.6740000 |
| 2024-08-14 | $0.6868000 | $0.6624000 | $0.7149000 | $0.6526000 |
| 2024-08-15 | $0.6624000 | $0.6073000 | $0.6730000 | $0.6016000 |
| 2024-08-16 | $0.6073000 | $0.6161000 | $0.6241000 | $0.5904000 |
| 2024-08-17 | $0.6161000 | $0.6137000 | $0.6256000 | $0.6016000 |
| 2024-08-18 | $0.6137000 | $0.6281000 | $0.6408000 | $0.5971000 |
| 2024-08-19 | $0.6281000 | $0.6134000 | $0.6307000 | $0.5881000 |
| 2024-08-20 | $0.6134000 | $0.5841000 | $0.6284000 | $0.5806000 |
| 2024-08-21 | $0.5841000 | $0.5602000 | $0.6004000 | $0.5358000 |
| 2024-08-22 | $0.5602000 | $0.5347000 | $0.5608000 | $0.5094000 |
| 2024-08-23 | $0.5347000 | $0.5247000 | $0.5546000 | $0.5077000 |
| 2024-08-24 | $0.5247000 | $0.5275000 | $0.5579000 | $0.5201000 |
| 2024-08-25 | $0.5275000 | $0.5279000 | $0.5355000 | $0.5074000 |
| 2024-08-26 | $0.5279000 | $0.5166000 | $0.5408000 | $0.5146000 |
| 2024-08-27 | $0.5166000 | $0.4761000 | $0.5248000 | $0.4695000 |
| 2024-08-28 | $0.4761000 | $0.4646000 | $0.5001000 | $0.4604000 |
| 2024-08-29 | $0.4646000 | $0.4868000 | $0.4965000 | $0.4329000 |
| 2024-08-30 | $0.4868000 | $0.4271000 | $0.4941000 | $0.4177000 |
| 2024-08-31 | $0.4271000 | $0.4335000 | $0.4345000 | $0.4239000 |
| 2024-09-01 | $0.4335000 | $0.4102000 | $0.4373000 | $0.4053000 |
| 2024-09-02 | $0.4102000 | $0.4214000 | $0.4905000 | $0.3462000 |
| 2024-09-03 | $0.4214000 | $0.3797000 | $0.4457000 | $0.3577000 |
| 2024-09-04 | $0.3797000 | $0.3629000 | $0.3912000 | $0.3573000 |
| 2024-09-05 | $0.3629000 | $0.3324000 | $0.3658000 | $0.3190000 |
| 2024-09-06 | $0.3324000 | $0.3171000 | $0.3433000 | $0.3067000 |
| 2024-09-07 | $0.3171000 | $0.3410000 | $0.3533000 | $0.3173000 |
| 2024-09-08 | $0.3410000 | $0.3484000 | $0.3600000 | $0.3342000 |
| 2024-09-09 | $0.3484000 | $0.3504000 | $0.3575000 | $0.3362000 |
| 2024-09-10 | $0.3504000 | $0.3300000 | $0.3656000 | $0.3253000 |
| 2024-09-11 | $0.3300000 | $0.3206000 | $0.3334000 | $0.3140000 |
| 2024-09-12 | $0.3206000 | $0.3219000 | $0.3265000 | $0.3148000 |
| 2024-09-13 | $0.3219000 | $0.3278000 | $0.3333000 | $0.3169000 |
| 2024-09-14 | $0.3278000 | $0.3248000 | $0.3329000 | $0.3204000 |
| 2024-09-15 | $0.3248000 | $0.3125000 | $0.3291000 | $0.3089000 |
| 2024-09-16 | $0.3125000 | $0.2927000 | $0.3126000 | $0.2699000 |
| 2024-09-17 | $0.2927000 | $0.3006000 | $0.3076000 | $0.2895000 |
| 2024-09-18 | $0.3006000 | $0.3055000 | $0.3064000 | $0.2901000 |
| 2024-09-19 | $0.3055000 | $0.3157000 | $0.3277000 | $0.3012000 |
| 2024-09-20 | $0.3157000 | $0.3507000 | $0.3558000 | $0.3134000 |
| 2024-09-21 | $0.3507000 | $0.3693000 | $0.3698000 | $0.3476000 |
| 2024-09-22 | $0.3693000 | $0.3490000 | $0.3706000 | $0.3412000 |
| 2024-09-23 | $0.3490000 | $0.3577000 | $0.3670000 | $0.3448000 |
| 2024-09-24 | $0.3577000 | $0.3636000 | $0.3688000 | $0.3550000 |
| 2024-09-25 | $0.3636000 | $0.3499000 | $0.3673000 | $0.3485000 |
| 2024-09-26 | $0.3499000 | $0.3932000 | $0.4088000 | $0.3469000 |
| 2024-09-27 | $0.3932000 | $0.4006000 | $0.4059000 | $0.3893000 |
| 2024-09-28 | $0.4006000 | $0.3647000 | $0.4032000 | $0.3577000 |
| 2024-09-29 | $0.3647000 | $0.3502000 | $0.3695000 | $0.3489000 |
| 2024-09-30 | $0.3502000 | $0.3485000 | $0.3508000 | $0.3471000 |
| Pair | Exchange |
|---|---|
| LNDX/ETH | bilaxy |
| LNDX/USDT | bitget |
| LNDX/USDT | gateio |
| LNDX/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.