LNDX
LandX Finance Sıra 1510
8,996,718 LNDX
Alım / Satım
Get Wallet
LandX Finance
LandX Finance Fiyat $0.41
$0.41
LandX Finance 24h Vol
$528,347
$528,347
LandX Finance Kripto Değeri $3,675,405
$3,675,405
24-Saat Hacmi
5 BTC 1 H
4.07 %
24 H
17.29 %
7 d
19.81 %
Bugün LandX Finance ABD doları cinsinden fiyat şu anda
0.4085
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000416
BTC. Toplamda 8,996,718 LNDX şu anda piyasada dolaşıyor. LandX Finance fiyatlar şu anda bir değişiklik yaşıyor 17.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars LandX Finance işlem görmüştür Kripto Değişimleri. Almak LandX Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LandX Finance
Sembol
LNDX
Algoritma
N/A
BTC fiyat
0.00000416 BTC
BTC pazar
37 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
8,996,718 LNDX
1h
4.07 %
24h
17.29 %
7d
19.81 %
Reddit
N/A
Web sitesi
N/A
Share LandX Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-19 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2024-06-20 | $1.10 | $1.10 | $1.15 | $1.07 |
| 2024-06-21 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2024-06-22 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2024-06-23 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2024-06-24 | $1.06 | $1.00 | $1.07 | $0.9305000 |
| 2024-06-25 | $1.00 | $1.01 | $1.05 | $0.9413000 |
| 2024-06-26 | $1.01 | $0.9698000 | $1.03 | $0.9081000 |
| 2024-06-27 | $0.9698000 | $0.9819000 | $0.9987000 | $0.9558000 |
| 2024-06-28 | $0.9819000 | $0.9969000 | $1.02 | $0.9372000 |
| 2024-06-29 | $0.9969000 | $0.9995000 | $1.02 | $0.9730000 |
| 2024-06-30 | $0.9995000 | $1.02 | $1.02 | $0.9931000 |
| 2024-07-01 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2024-07-02 | $1.06 | $1.09 | $1.14 | $1.05 |
| 2024-07-03 | $1.09 | $1.04 | $1.10 | $0.9955000 |
| 2024-07-04 | $1.04 | $0.9453000 | $1.05 | $0.9348000 |
| 2024-07-05 | $0.9453000 | $0.9256000 | $0.9544000 | $0.8723000 |
| 2024-07-06 | $0.9256000 | $0.9507000 | $0.9744000 | $0.9079000 |
| 2024-07-07 | $0.9507000 | $0.9033000 | $0.9663000 | $0.8962000 |
| 2024-07-08 | $0.9033000 | $0.9403000 | $0.9602000 | $0.8792000 |
| 2024-07-09 | $0.9403000 | $0.9670000 | $0.9753000 | $0.9329000 |
| 2024-07-10 | $0.9670000 | $1.05 | $1.07 | $0.9582000 |
| 2024-07-11 | $1.05 | $0.9854000 | $1.07 | $0.9530000 |
| 2024-07-12 | $0.9854000 | $1.00 | $1.01 | $0.9611000 |
| 2024-07-13 | $1.00 | $1.02 | $1.05 | $0.9956000 |
| 2024-07-14 | $1.02 | $1.02 | $1.04 | $0.9868000 |
| 2024-07-15 | $1.02 | $1.07 | $1.08 | $1.01 |
| 2024-07-16 | $1.07 | $1.06 | $1.09 | $1.02 |
| 2024-07-17 | $1.06 | $1.04 | $1.12 | $1.03 |
| 2024-07-18 | $1.04 | $1.07 | $1.09 | $1.02 |
| 2024-07-19 | $1.07 | $1.12 | $1.16 | $1.04 |
| 2024-07-20 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2024-07-21 | $1.12 | $1.14 | $1.16 | $1.06 |
| 2024-07-22 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2024-07-23 | $1.13 | $1.10 | $1.14 | $1.08 |
| 2024-07-24 | $1.10 | $1.01 | $1.10 | $0.9909000 |
| 2024-07-25 | $1.01 | $0.9790000 | $1.01 | $0.9328000 |
| 2024-07-26 | $0.9790000 | $1.01 | $1.02 | $0.9722000 |
| 2024-07-27 | $1.01 | $1.01 | $1.04 | $0.9870000 |
| 2024-07-28 | $1.01 | $0.9806000 | $1.02 | $0.9713000 |
| 2024-07-29 | $0.9806000 | $1.00 | $1.06 | $0.9778000 |
| 2024-07-30 | $1.00 | $0.9919000 | $1.02 | $0.9828000 |
| 2024-07-31 | $0.9919000 | $0.9150000 | $1.01 | $0.9075000 |
| 2024-08-01 | $0.9150000 | $0.9514000 | $0.9718000 | $0.8946000 |
| 2024-08-02 | $0.9514000 | $0.9275000 | $0.9706000 | $0.9099000 |
| 2024-08-03 | $0.9275000 | $0.8657000 | $0.9305000 | $0.8642000 |
| 2024-08-04 | $0.8657000 | $0.7715000 | $0.8815000 | $0.7434000 |
| 2024-08-05 | $0.7715000 | $0.6523000 | $0.7734000 | $0.5818000 |
| 2024-08-06 | $0.6523000 | $0.6708000 | $0.6897000 | $0.6495000 |
| 2024-08-07 | $0.6708000 | $0.6609000 | $0.6970000 | $0.6379000 |
| 2024-08-08 | $0.6609000 | $0.7487000 | $0.7611000 | $0.6395000 |
| 2024-08-09 | $0.7487000 | $0.7243000 | $0.7648000 | $0.7073000 |
| 2024-08-10 | $0.7243000 | $0.7138000 | $0.7406000 | $0.7034000 |
| 2024-08-11 | $0.7138000 | $0.6929000 | $0.7399000 | $0.6838000 |
| 2024-08-12 | $0.6929000 | $0.6948000 | $0.7024000 | $0.6600000 |
| 2024-08-13 | $0.6948000 | $0.6868000 | $0.7023000 | $0.6740000 |
| 2024-08-14 | $0.6868000 | $0.6624000 | $0.7149000 | $0.6526000 |
| 2024-08-15 | $0.6624000 | $0.6073000 | $0.6730000 | $0.6016000 |
| 2024-08-16 | $0.6073000 | $0.6161000 | $0.6241000 | $0.5904000 |
| 2024-08-17 | $0.6161000 | $0.6137000 | $0.6256000 | $0.6016000 |
| 2024-08-18 | $0.6137000 | $0.6281000 | $0.6408000 | $0.5971000 |
| 2024-08-19 | $0.6281000 | $0.6134000 | $0.6307000 | $0.5881000 |
| 2024-08-20 | $0.6134000 | $0.5841000 | $0.6284000 | $0.5806000 |
| 2024-08-21 | $0.5841000 | $0.5602000 | $0.6004000 | $0.5358000 |
| 2024-08-22 | $0.5602000 | $0.5347000 | $0.5608000 | $0.5094000 |
| 2024-08-23 | $0.5347000 | $0.5247000 | $0.5546000 | $0.5077000 |
| 2024-08-24 | $0.5247000 | $0.5275000 | $0.5579000 | $0.5201000 |
| 2024-08-25 | $0.5275000 | $0.5279000 | $0.5355000 | $0.5074000 |
| 2024-08-26 | $0.5279000 | $0.5166000 | $0.5408000 | $0.5146000 |
| 2024-08-27 | $0.5166000 | $0.4761000 | $0.5248000 | $0.4695000 |
| 2024-08-28 | $0.4761000 | $0.4646000 | $0.5001000 | $0.4604000 |
| 2024-08-29 | $0.4646000 | $0.4868000 | $0.4965000 | $0.4329000 |
| 2024-08-30 | $0.4868000 | $0.4271000 | $0.4941000 | $0.4177000 |
| 2024-08-31 | $0.4271000 | $0.4335000 | $0.4345000 | $0.4239000 |
| 2024-09-01 | $0.4335000 | $0.4102000 | $0.4373000 | $0.4053000 |
| 2024-09-02 | $0.4102000 | $0.4214000 | $0.4905000 | $0.3462000 |
| 2024-09-03 | $0.4214000 | $0.3797000 | $0.4457000 | $0.3577000 |
| 2024-09-04 | $0.3797000 | $0.3629000 | $0.3912000 | $0.3573000 |
| 2024-09-05 | $0.3629000 | $0.3324000 | $0.3658000 | $0.3190000 |
| 2024-09-06 | $0.3324000 | $0.3171000 | $0.3433000 | $0.3067000 |
| 2024-09-07 | $0.3171000 | $0.3410000 | $0.3533000 | $0.3173000 |
| 2024-09-08 | $0.3410000 | $0.3484000 | $0.3600000 | $0.3342000 |
| 2024-09-09 | $0.3484000 | $0.3504000 | $0.3575000 | $0.3362000 |
| 2024-09-10 | $0.3504000 | $0.3300000 | $0.3656000 | $0.3253000 |
| 2024-09-11 | $0.3300000 | $0.3206000 | $0.3334000 | $0.3140000 |
| 2024-09-12 | $0.3206000 | $0.3219000 | $0.3265000 | $0.3148000 |
| 2024-09-13 | $0.3219000 | $0.3278000 | $0.3333000 | $0.3169000 |
| 2024-09-14 | $0.3278000 | $0.3248000 | $0.3329000 | $0.3204000 |
| 2024-09-15 | $0.3248000 | $0.3125000 | $0.3291000 | $0.3089000 |
| 2024-09-16 | $0.3125000 | $0.2927000 | $0.3126000 | $0.2699000 |
| 2024-09-17 | $0.2927000 | $0.3006000 | $0.3076000 | $0.2895000 |
| 2024-09-18 | $0.3006000 | $0.3055000 | $0.3064000 | $0.2901000 |
| 2024-09-19 | $0.3055000 | $0.3157000 | $0.3277000 | $0.3012000 |
| 2024-09-20 | $0.3157000 | $0.3507000 | $0.3558000 | $0.3134000 |
| 2024-09-21 | $0.3507000 | $0.3693000 | $0.3698000 | $0.3476000 |
| 2024-09-22 | $0.3693000 | $0.3490000 | $0.3706000 | $0.3412000 |
| 2024-09-23 | $0.3490000 | $0.3577000 | $0.3670000 | $0.3448000 |
| 2024-09-24 | $0.3577000 | $0.3636000 | $0.3688000 | $0.3550000 |
| 2024-09-25 | $0.3636000 | $0.3499000 | $0.3673000 | $0.3485000 |
| 2024-09-26 | $0.3499000 | $0.3932000 | $0.4088000 | $0.3469000 |
| 2024-09-27 | $0.3932000 | $0.4006000 | $0.4059000 | $0.3893000 |
| 2024-09-28 | $0.4006000 | $0.3647000 | $0.4032000 | $0.3577000 |
| 2024-09-29 | $0.3647000 | $0.3502000 | $0.3695000 | $0.3489000 |
| 2024-09-30 | $0.3502000 | $0.3485000 | $0.3508000 | $0.3471000 |
| Çift | Değiş tokuş |
|---|---|
| LNDX/ETH | bilaxy |
| LNDX/USDT | bitget |
| LNDX/USDT | gateio |
| LNDX/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez