LEASH
Doge Killer Järg 769
106,377 LEASH
Osta / Müü
Get Wallet
Doge Killer
Doge Killer Hind $313.46
$313.46
Doge Killer 24h Vol
$4,799,224
$4,799,224
Doge Killer Turuosa ülempiirid $33,345,259
$33,345,259
24h turumaht
49 BTC 1 H
1.82 %
24 H
7 %
7 d
16.38 %
Täna Doge Killer USA dollarites on praegu hind
313.46
USD, ja kui see on muudetud Bitcoin on
0.00319189
BTC. Kogusumma 106,377 LEASH praegu ringlusse turul. Doge Killer hinnad muutuvad praegu 7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.048 M US dollars Doge Killer on kaubeldatud Krüptovahetused. Hangi Doge Killer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Doge Killer
Sümbol
LEASH
Algoritm
N/A
BTC Hind
0.00319189 BTC
BTC Turg
340 BTC
BTC 24h Vol
49 BTC
Kokku hangitud münte
106,377 LEASH
1h
1.82 %
24h
7 %
7d
16.38 %
Reddit
N/A
Veebisait
N/A
Share Doge Killer Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $307.30 | $307.40 | $337.00 | $303.50 |
| 2023-09-15 | $307.40 | $310.80 | $332.90 | $301.90 |
| 2023-09-16 | $310.80 | $307.90 | $324.00 | $297.80 |
| 2023-09-17 | $307.90 | $307.60 | $318.00 | $300.00 |
| 2023-09-18 | $307.60 | $311.90 | $321.90 | $304.10 |
| 2023-09-19 | $311.90 | $307.50 | $318.40 | $301.00 |
| 2023-09-20 | $307.50 | $302.10 | $314.20 | $294.10 |
| 2023-09-21 | $302.10 | $297.70 | $308.30 | $295.10 |
| 2023-09-22 | $297.70 | $296.70 | $303.90 | $288.00 |
| 2023-09-23 | $296.70 | $298.40 | $304.10 | $288.79 |
| 2023-09-24 | $298.40 | $295.29 | $300.40 | $288.39 |
| 2023-09-25 | $295.29 | $302.74 | $304.94 | $285.14 |
| 2023-09-26 | $302.74 | $305.11 | $313.71 | $296.71 |
| 2023-09-27 | $305.11 | $302.32 | $316.01 | $294.92 |
| 2023-09-28 | $302.32 | $299.70 | $315.00 | $291.70 |
| 2023-09-29 | $299.70 | $300.10 | $303.90 | $294.90 |
| 2023-09-30 | $300.10 | $302.10 | $306.00 | $295.50 |
| 2023-10-01 | $302.10 | $310.70 | $311.60 | $300.00 |
| 2023-10-02 | $310.70 | $303.60 | $316.90 | $300.20 |
| 2023-10-03 | $303.60 | $300.10 | $308.00 | $296.30 |
| 2023-10-04 | $300.10 | $293.50 | $300.50 | $293.10 |
| 2023-10-05 | $293.50 | $296.40 | $302.40 | $290.30 |
| 2023-10-06 | $296.40 | $305.00 | $329.90 | $296.20 |
| 2023-10-07 | $305.00 | $300.00 | $308.81 | $297.20 |
| 2023-10-08 | $300.00 | $299.20 | $303.50 | $297.30 |
| 2023-10-09 | $299.20 | $288.80 | $300.50 | $282.60 |
| 2023-10-10 | $288.80 | $284.60 | $292.60 | $283.00 |
| 2023-10-11 | $284.60 | $276.27 | $289.97 | $267.07 |
| 2023-10-12 | $276.27 | $273.47 | $281.47 | $270.37 |
| 2023-10-13 | $273.47 | $278.77 | $280.67 | $270.27 |
| 2023-10-14 | $278.77 | $298.30 | $305.00 | $275.00 |
| 2023-10-15 | $298.30 | $296.20 | $303.30 | $291.60 |
| 2023-10-16 | $296.20 | $306.40 | $309.90 | $296.20 |
| 2023-10-17 | $306.40 | $292.54 | $307.80 | $292.53 |
| 2023-10-18 | $292.54 | $288.87 | $298.57 | $287.90 |
| 2023-10-19 | $288.87 | $288.78 | $298.61 | $282.63 |
| 2023-10-20 | $288.78 | $295.96 | $300.68 | $286.43 |
| 2023-10-21 | $295.96 | $294.95 | $298.12 | $288.66 |
| 2023-10-22 | $294.95 | $289.74 | $295.90 | $278.10 |
| 2023-10-23 | $289.74 | $309.82 | $311.27 | $286.01 |
| 2023-10-24 | $309.82 | $311.51 | $330.73 | $302.65 |
| 2023-10-25 | $311.51 | $321.58 | $336.38 | $309.75 |
| 2023-10-26 | $321.58 | $310.62 | $323.73 | $307.35 |
| 2023-10-27 | $310.62 | $304.87 | $313.33 | $298.90 |
| 2023-10-28 | $304.87 | $305.18 | $307.93 | $296.18 |
| 2023-10-29 | $305.18 | $317.62 | $322.03 | $302.03 |
| 2023-10-30 | $317.62 | $313.94 | $319.12 | $306.15 |
| 2023-10-31 | $313.94 | $308.09 | $323.15 | $305.89 |
| 2023-11-01 | $308.09 | $310.87 | $315.43 | $302.57 |
| 2023-11-02 | $310.87 | $302.46 | $317.54 | $301.63 |
| 2023-11-03 | $302.46 | $304.85 | $311.61 | $298.34 |
| 2023-11-04 | $304.85 | $304.35 | $309.93 | $299.71 |
| 2023-11-05 | $304.35 | $305.30 | $309.25 | $300.92 |
| 2023-11-06 | $305.30 | $308.87 | $311.80 | $297.25 |
| 2023-11-07 | $308.87 | $311.28 | $312.90 | $300.07 |
| 2023-11-08 | $311.28 | $310.41 | $314.44 | $303.09 |
| 2023-11-09 | $310.41 | $326.91 | $334.84 | $306.84 |
| 2023-11-10 | $326.91 | $326.70 | $329.54 | $304.52 |
| 2023-11-11 | $326.70 | $340.71 | $359.46 | $313.06 |
| 2023-11-12 | $340.71 | $341.06 | $355.21 | $330.33 |
| 2023-11-13 | $341.06 | $322.60 | $346.95 | $318.40 |
| 2023-11-14 | $322.60 | $307.68 | $335.51 | $307.07 |
| 2023-11-15 | $307.68 | $320.52 | $324.67 | $304.10 |
| 2023-11-16 | $320.52 | $314.20 | $324.90 | $308.57 |
| 2023-11-17 | $314.20 | $303.70 | $315.45 | $302.89 |
| 2023-11-18 | $303.70 | $300.54 | $311.44 | $297.80 |
| 2023-11-19 | $300.54 | $309.19 | $311.10 | $300.31 |
| 2023-11-20 | $309.19 | $296.66 | $317.28 | $295.81 |
| 2023-11-21 | $296.66 | $285.57 | $302.99 | $285.07 |
| 2023-11-22 | $285.57 | $302.55 | $306.22 | $284.16 |
| 2023-11-23 | $302.55 | $303.73 | $308.05 | $295.86 |
| 2023-11-24 | $303.73 | $300.45 | $307.94 | $299.23 |
| 2023-11-25 | $300.45 | $298.62 | $303.26 | $294.14 |
| 2023-11-26 | $298.62 | $296.15 | $299.76 | $291.88 |
| 2023-11-27 | $296.15 | $290.54 | $305.29 | $289.22 |
| 2023-11-28 | $290.54 | $296.31 | $304.25 | $286.35 |
| 2023-11-29 | $296.31 | $289.06 | $299.05 | $287.66 |
| 2023-11-30 | $289.06 | $288.44 | $292.93 | $281.87 |
| 2023-12-01 | $288.44 | $290.82 | $298.49 | $285.86 |
| 2023-12-02 | $290.82 | $300.58 | $307.40 | $289.88 |
| 2023-12-03 | $300.58 | $315.00 | $315.98 | $299.28 |
| 2023-12-04 | $315.00 | $333.65 | $370.70 | $313.41 |
| 2023-12-05 | $333.65 | $322.17 | $337.95 | $311.20 |
| 2023-12-06 | $322.17 | $330.81 | $341.33 | $317.11 |
| 2023-12-07 | $330.81 | $339.89 | $349.13 | $316.51 |
| 2023-12-08 | $339.89 | $356.73 | $358.60 | $335.88 |
| 2023-12-09 | $356.73 | $335.18 | $357.99 | $333.68 |
| 2023-12-10 | $335.18 | $350.86 | $364.29 | $330.34 |
| 2023-12-11 | $350.86 | $322.32 | $351.43 | $314.02 |
| 2023-12-12 | $322.32 | $314.54 | $329.02 | $311.97 |
| 2023-12-13 | $314.54 | $333.26 | $336.56 | $312.36 |
| 2023-12-14 | $333.26 | $320.74 | $333.41 | $318.17 |
| 2023-12-15 | $320.74 | $312.63 | $321.35 | $304.48 |
| 2023-12-16 | $312.63 | $331.82 | $372.64 | $299.43 |
| 2023-12-17 | $331.82 | $319.52 | $362.27 | $311.82 |
| 2023-12-18 | $319.52 | $311.69 | $323.02 | $301.31 |
| 2023-12-19 | $311.69 | $310.26 | $330.19 | $307.67 |
| 2023-12-20 | $310.26 | $317.73 | $327.56 | $310.00 |
| 2023-12-21 | $317.73 | $315.20 | $327.19 | $310.79 |
| 2023-12-22 | $315.20 | $330.93 | $336.68 | $315.52 |
| 2023-12-23 | $330.93 | $325.94 | $333.74 | $321.98 |
| 2023-12-24 | $325.94 | $308.57 | $331.34 | $304.67 |
| 2023-12-25 | $308.57 | $305.19 | $325.97 | $300.59 |
| 2023-12-26 | $305.19 | $305.65 | $323.21 | $303.10 |
| 2023-12-27 | $305.65 | $307.76 | $318.33 | $302.30 |
| 2023-12-28 | $307.76 | $305.23 | $312.07 | $303.14 |
| 2023-12-29 | $305.23 | $306.13 | $333.93 | $291.99 |
| 2023-12-30 | $306.13 | $310.97 | $317.81 | $298.55 |
| 2023-12-31 | $310.97 | $302.02 | $312.02 | $301.76 |
| 2024-01-01 | $302.02 | $307.75 | $308.35 | $301.25 |
| 2024-01-02 | $307.75 | $302.28 | $315.47 | $295.44 |
| 2024-01-03 | $302.28 | $294.03 | $305.41 | $281.27 |
| 2024-01-04 | $294.03 | $303.12 | $309.88 | $293.21 |
| 2024-01-05 | $303.12 | $302.07 | $312.77 | $290.46 |
| 2024-01-06 | $302.07 | $302.89 | $305.69 | $292.33 |
| 2024-01-07 | $302.89 | $292.18 | $304.47 | $291.40 |
| 2024-01-08 | $292.18 | $298.67 | $300.42 | $279.08 |
| 2024-01-09 | $298.67 | $275.50 | $299.00 | $256.74 |
| 2024-01-10 | $275.50 | $296.17 | $300.60 | $269.42 |
| 2024-01-11 | $296.17 | $293.53 | $302.66 | $286.97 |
| 2024-01-12 | $293.53 | $281.66 | $297.05 | $278.60 |
| 2024-01-13 | $281.66 | $285.27 | $288.68 | $276.67 |
| 2024-01-14 | $285.27 | $272.63 | $285.45 | $271.04 |
| 2024-01-15 | $272.63 | $281.45 | $297.91 | $272.39 |
| 2024-01-16 | $281.45 | $288.14 | $293.67 | $281.11 |
| 2024-01-17 | $288.14 | $279.29 | $288.36 | $276.23 |
| 2024-01-18 | $279.29 | $270.81 | $283.26 | $268.20 |
| 2024-01-19 | $270.81 | $272.52 | $282.03 | $265.81 |
| 2024-01-20 | $272.52 | $275.67 | $283.88 | $269.89 |
| 2024-01-21 | $275.67 | $274.22 | $279.35 | $266.88 |
| 2024-01-22 | $274.22 | $266.24 | $275.54 | $261.14 |
| 2024-01-23 | $266.24 | $259.92 | $269.70 | $254.86 |
| 2024-01-24 | $259.92 | $261.91 | $269.44 | $258.96 |
| 2024-01-25 | $261.91 | $262.65 | $268.23 | $255.67 |
| 2024-01-26 | $262.65 | $273.85 | $274.87 | $260.83 |
| 2024-01-27 | $273.85 | $274.85 | $277.49 | $265.66 |
| 2024-01-28 | $274.85 | $269.59 | $278.28 | $269.20 |
| 2024-01-29 | $269.59 | $266.02 | $272.57 | $264.68 |
| 2024-01-30 | $266.02 | $262.55 | $271.09 | $260.73 |
| 2024-01-31 | $262.55 | $251.29 | $267.30 | $248.17 |
| 2024-02-01 | $251.29 | $252.35 | $259.27 | $246.33 |
| 2024-02-02 | $252.35 | $251.93 | $261.39 | $250.51 |
| 2024-02-03 | $251.93 | $249.23 | $255.58 | $248.43 |
| 2024-02-04 | $249.23 | $254.17 | $265.70 | $247.49 |
| 2024-02-05 | $254.17 | $252.95 | $264.31 | $252.30 |
| 2024-02-06 | $252.95 | $256.86 | $264.02 | $251.31 |
| 2024-02-07 | $256.86 | $270.09 | $274.88 | $254.53 |
| 2024-02-08 | $270.09 | $269.36 | $284.45 | $268.23 |
| 2024-02-09 | $269.36 | $268.65 | $272.71 | $266.17 |
| 2024-02-10 | $268.65 | $270.88 | $279.27 | $264.37 |
| 2024-02-11 | $270.88 | $269.10 | $272.21 | $267.04 |
| 2024-02-12 | $269.10 | $274.20 | $275.96 | $259.95 |
| 2024-02-13 | $274.20 | $267.47 | $276.30 | $266.36 |
| 2024-02-14 | $267.47 | $282.95 | $283.25 | $265.95 |
| 2024-02-15 | $282.95 | $282.56 | $287.44 | $274.99 |
| 2024-02-16 | $282.56 | $274.09 | $283.11 | $272.42 |
| 2024-02-17 | $274.09 | $270.82 | $279.24 | $267.50 |
| 2024-02-18 | $270.82 | $274.62 | $278.24 | $269.90 |
| 2024-02-19 | $274.62 | $288.63 | $290.66 | $273.40 |
| 2024-02-20 | $288.63 | $344.89 | $435.43 | $277.30 |
| 2024-02-21 | $344.89 | $301.74 | $350.23 | $291.18 |
| 2024-02-22 | $301.74 | $289.18 | $305.38 | $288.03 |
| 2024-02-23 | $289.18 | $288.71 | $291.29 | $282.51 |
| 2024-02-24 | $288.71 | $290.19 | $312.08 | $286.58 |
| 2024-02-25 | $290.19 | $302.42 | $305.72 | $287.97 |
| 2024-02-26 | $302.42 | $312.17 | $313.33 | $296.27 |
| 2024-02-27 | $312.17 | $312.05 | $318.92 | $300.66 |
| 2024-02-28 | $312.05 | $309.96 | $325.81 | $301.92 |
| 2024-02-29 | $309.96 | $328.15 | $366.17 | $304.91 |
| 2024-03-01 | $328.15 | $351.62 | $364.64 | $317.28 |
| 2024-03-02 | $351.62 | $407.29 | $424.83 | $348.61 |
| 2024-03-03 | $407.29 | $404.17 | $419.25 | $375.02 |
| 2024-03-04 | $404.17 | $607.36 | $678.32 | $394.62 |
| 2024-03-05 | $607.36 | $916.91 | $1,591.12 | $607.36 |
| 2024-03-06 | $916.91 | $817.22 | $947.64 | $735.03 |
| 2024-03-07 | $817.22 | $695.42 | $827.87 | $644.80 |
| 2024-03-08 | $695.42 | $794.21 | $918.94 | $677.66 |
| 2024-03-09 | $794.21 | $740.43 | $833.84 | $736.80 |
| 2024-03-10 | $740.43 | $680.14 | $759.42 | $655.08 |
| 2024-03-11 | $680.14 | $698.88 | $756.00 | $656.90 |
| 2024-03-12 | $698.88 | $639.68 | $710.06 | $621.66 |
| 2024-03-13 | $639.68 | $632.85 | $681.19 | $613.52 |
| 2024-03-14 | $632.85 | $632.27 | $667.92 | $581.50 |
| 2024-03-15 | $632.27 | $567.67 | $632.80 | $540.07 |
| 2024-03-16 | $567.67 | $480.27 | $586.45 | $479.43 |
| 2024-03-17 | $480.27 | $592.05 | $640.29 | $479.16 |
| 2024-03-18 | $592.05 | $534.44 | $632.61 | $531.28 |
| 2024-03-19 | $534.44 | $485.65 | $540.10 | $482.51 |
| 2024-03-20 | $485.65 | $566.35 | $566.85 | $473.19 |
| 2024-03-21 | $566.35 | $548.96 | $619.06 | $536.47 |
| 2024-03-22 | $548.96 | $532.34 | $577.39 | $514.78 |
| 2024-03-23 | $532.34 | $554.23 | $594.47 | $521.17 |
| 2024-03-24 | $554.23 | $578.51 | $581.04 | $547.59 |
| 2024-03-25 | $578.51 | $602.25 | $620.62 | $560.58 |
| 2024-03-26 | $602.25 | $584.15 | $624.37 | $570.77 |
| 2024-03-27 | $584.15 | $577.73 | $635.72 | $560.87 |
| 2024-03-28 | $577.73 | $587.34 | $618.54 | $572.10 |
| 2024-03-29 | $587.34 | $568.43 | $593.26 | $565.41 |
| 2024-03-30 | $568.43 | $559.74 | $585.14 | $552.82 |
| 2024-03-31 | $559.74 | $576.53 | $579.27 | $551.66 |
| 2024-04-01 | $576.53 | $521.52 | $578.56 | $505.72 |
| 2024-04-02 | $521.52 | $483.93 | $524.73 | $469.93 |
| 2024-04-03 | $483.93 | $483.21 | $509.61 | $473.00 |
| 2024-04-04 | $483.21 | $482.85 | $502.03 | $477.51 |
| 2024-04-05 | $482.85 | $482.91 | $494.81 | $468.38 |
| 2024-04-06 | $482.91 | $488.40 | $494.87 | $475.69 |
| 2024-04-07 | $488.40 | $497.78 | $508.21 | $487.83 |
| 2024-04-08 | $497.78 | $537.48 | $538.74 | $486.98 |
| 2024-04-09 | $537.48 | $504.70 | $539.54 | $501.14 |
| 2024-04-10 | $504.70 | $498.85 | $517.53 | $483.02 |
| 2024-04-11 | $498.85 | $489.15 | $501.58 | $472.76 |
| 2024-04-12 | $489.15 | $443.21 | $503.13 | $430.47 |
| 2024-04-13 | $443.21 | $394.75 | $468.99 | $337.55 |
| 2024-04-14 | $394.75 | $437.63 | $455.92 | $368.64 |
| 2024-04-15 | $437.63 | $406.36 | $450.65 | $393.27 |
| 2024-04-16 | $406.36 | $398.95 | $409.62 | $384.58 |
| 2024-04-17 | $398.95 | $382.51 | $406.55 | $369.64 |
| 2024-04-18 | $382.51 | $400.26 | $411.32 | $371.41 |
| 2024-04-19 | $400.26 | $396.28 | $432.45 | $371.42 |
| 2024-04-20 | $396.28 | $472.04 | $497.75 | $391.12 |
| 2024-04-21 | $472.04 | $450.26 | $489.66 | $437.80 |
| 2024-04-22 | $450.26 | $443.05 | $465.83 | $425.64 |
| 2024-04-23 | $443.05 | $428.14 | $454.08 | $425.94 |
| 2024-04-24 | $428.14 | $402.61 | $435.34 | $392.26 |
| 2024-04-25 | $402.61 | $407.13 | $409.42 | $396.19 |
| 2024-04-26 | $407.13 | $394.06 | $407.63 | $393.30 |
| 2024-04-27 | $394.06 | $412.44 | $413.38 | $383.27 |
| 2024-04-28 | $412.44 | $410.14 | $429.58 | $409.28 |
| 2024-04-29 | $410.14 | $404.75 | $411.06 | $391.50 |
| 2024-04-30 | $404.75 | $385.66 | $413.70 | $366.89 |
| 2024-05-01 | $385.66 | $381.81 | $389.97 | $362.23 |
| 2024-05-02 | $381.81 | $391.33 | $399.14 | $374.39 |
| 2024-05-03 | $391.33 | $406.52 | $409.92 | $383.05 |
| 2024-05-04 | $406.52 | $398.84 | $426.28 | $391.87 |
| 2024-05-05 | $398.84 | $400.53 | $404.70 | $392.72 |
| 2024-05-06 | $400.53 | $399.98 | $415.17 | $398.21 |
| 2024-05-07 | $399.98 | $394.94 | $409.21 | $389.42 |
| 2024-05-08 | $394.94 | $377.68 | $400.67 | $376.74 |
| 2024-05-09 | $377.68 | $391.60 | $394.86 | $377.33 |
| 2024-05-10 | $391.60 | $387.53 | $393.82 | $379.99 |
| 2024-05-11 | $387.53 | $389.56 | $394.16 | $384.14 |
| 2024-05-12 | $389.56 | $386.35 | $389.95 | $382.39 |
| 2024-05-13 | $386.35 | $383.35 | $392.70 | $372.78 |
| 2024-05-14 | $383.35 | $388.06 | $401.45 | $381.30 |
| 2024-05-15 | $388.06 | $410.49 | $411.89 | $383.47 |
| 2024-05-16 | $410.49 | $387.67 | $418.88 | $382.16 |
| 2024-05-17 | $387.67 | $400.32 | $407.03 | $386.04 |
| 2024-05-18 | $400.32 | $397.77 | $405.33 | $396.13 |
| 2024-05-19 | $397.77 | $395.37 | $405.79 | $392.50 |
| 2024-05-20 | $395.37 | $444.23 | $445.67 | $394.44 |
| 2024-05-21 | $444.23 | $434.05 | $464.70 | $428.50 |
| 2024-05-22 | $434.05 | $424.22 | $446.39 | $421.62 |
| 2024-05-23 | $424.22 | $407.84 | $439.34 | $402.81 |
| 2024-05-24 | $407.84 | $422.23 | $434.68 | $400.68 |
| 2024-05-25 | $422.23 | $507.37 | $549.31 | $415.54 |
| 2024-05-26 | $507.37 | $460.39 | $507.54 | $440.82 |
| 2024-05-27 | $460.39 | $466.56 | $493.42 | $447.71 |
| 2024-05-28 | $466.56 | $478.08 | $483.39 | $449.85 |
| 2024-05-29 | $478.08 | $480.37 | $542.61 | $474.74 |
| 2024-05-30 | $480.37 | $481.57 | $514.68 | $466.51 |
| 2024-05-31 | $481.57 | $494.42 | $506.50 | $476.95 |
| 2024-06-01 | $494.42 | $471.82 | $513.37 | $471.82 |
| 2024-06-02 | $471.82 | $451.49 | $478.39 | $441.30 |
| 2024-06-03 | $451.49 | $441.10 | $459.04 | $435.93 |
| 2024-06-04 | $441.10 | $446.14 | $470.00 | $434.30 |
| 2024-06-05 | $446.14 | $457.47 | $466.66 | $444.28 |
| 2024-06-06 | $457.47 | $444.93 | $464.13 | $440.12 |
| 2024-06-07 | $444.93 | $414.78 | $451.22 | $404.23 |
| 2024-06-08 | $414.78 | $412.21 | $422.40 | $403.93 |
| 2024-06-09 | $412.21 | $416.10 | $418.75 | $403.52 |
| 2024-06-10 | $416.10 | $402.94 | $417.87 | $401.30 |
| 2024-06-11 | $402.94 | $385.92 | $404.15 | $379.38 |
| 2024-06-12 | $385.92 | $394.18 | $433.95 | $383.93 |
| 2024-06-13 | $394.18 | $380.79 | $400.43 | $379.85 |
| 2024-06-14 | $380.79 | $386.43 | $397.12 | $373.01 |
| 2024-06-15 | $386.43 | $396.92 | $398.27 | $383.56 |
| 2024-06-16 | $396.92 | $391.09 | $399.53 | $382.91 |
| 2024-06-17 | $391.09 | $381.43 | $393.18 | $373.27 |
| 2024-06-18 | $381.43 | $369.41 | $384.53 | $355.17 |
| 2024-06-19 | $369.41 | $368.51 | $379.76 | $363.05 |
| 2024-06-20 | $368.51 | $364.26 | $377.86 | $360.56 |
| 2024-06-21 | $364.26 | $365.98 | $371.54 | $355.42 |
| 2024-06-22 | $365.98 | $364.50 | $369.09 | $356.45 |
| 2024-06-23 | $364.50 | $353.42 | $368.51 | $352.67 |
| 2024-06-24 | $353.42 | $345.81 | $355.87 | $336.81 |
| 2024-06-25 | $345.81 | $352.46 | $356.57 | $342.94 |
| 2024-06-26 | $352.46 | $343.46 | $354.67 | $337.99 |
| 2024-06-27 | $343.46 | $356.52 | $365.28 | $342.22 |
| 2024-06-28 | $356.52 | $345.70 | $362.97 | $343.35 |
| 2024-06-29 | $345.70 | $342.47 | $353.41 | $341.37 |
| 2024-06-30 | $342.47 | $354.38 | $357.54 | $340.68 |
| 2024-07-01 | $354.38 | $347.19 | $366.88 | $346.91 |
| 2024-07-02 | $347.19 | $345.56 | $348.90 | $338.13 |
| 2024-07-03 | $345.56 | $322.99 | $345.73 | $321.75 |
| 2024-07-04 | $322.99 | $305.58 | $326.56 | $302.58 |
| 2024-07-05 | $305.58 | $296.28 | $306.57 | $266.24 |
| 2024-07-06 | $296.28 | $315.22 | $317.45 | $285.55 |
| 2024-07-07 | $315.22 | $299.43 | $334.30 | $299.07 |
| 2024-07-08 | $299.43 | $304.28 | $315.69 | $287.89 |
| 2024-07-09 | $304.28 | $305.64 | $310.92 | $300.75 |
| 2024-07-10 | $305.64 | $303.87 | $314.97 | $303.33 |
| 2024-07-11 | $303.87 | $305.49 | $311.69 | $302.34 |
| 2024-07-12 | $305.49 | $310.58 | $325.05 | $303.68 |
| 2024-07-13 | $310.58 | $314.11 | $323.04 | $307.96 |
| 2024-07-14 | $314.11 | $318.10 | $321.54 | $311.87 |
| 2024-07-15 | $318.10 | $343.96 | $344.90 | $318.09 |
| 2024-07-16 | $343.96 | $351.27 | $354.78 | $332.46 |
| 2024-07-17 | $351.27 | $338.14 | $353.74 | $334.53 |
| 2024-07-18 | $338.14 | $334.62 | $349.20 | $318.73 |
| 2024-07-19 | $334.62 | $343.29 | $343.82 | $320.77 |
| 2024-07-20 | $343.29 | $345.26 | $347.57 | $333.17 |
| 2024-07-21 | $345.20 | $354.71 | $363.90 | $346.22 |
| 2024-07-22 | $354.71 | $345.48 | $352.36 | $338.60 |
| 2024-07-23 | $348.15 | $339.84 | $351.62 | $337.86 |
| 2024-07-24 | $339.84 | $320.29 | $342.47 | $320.03 |
| 2024-07-25 | $320.29 | $319.28 | $322.44 | $308.29 |
| 2024-07-26 | $319.28 | $331.75 | $335.09 | $317.99 |
| 2024-07-27 | $331.75 | $336.54 | $339.58 | $324.24 |
| 2024-07-28 | $336.54 | $327.52 | $337.14 | $321.31 |
| 2024-07-29 | $327.52 | $325.48 | $340.57 | $315.83 |
| 2024-07-30 | $325.48 | $320.69 | $332.61 | $318.88 |
| 2024-07-31 | $320.69 | $312.79 | $325.58 | $311.00 |
| 2024-08-01 | $312.79 | $303.98 | $314.61 | $298.47 |
| 2024-08-02 | $303.98 | $287.09 | $307.21 | $282.85 |
| 2024-08-03 | $287.09 | $284.58 | $294.04 | $280.14 |
| 2024-08-04 | $284.58 | $284.50 | $324.26 | $276.20 |
| 2024-08-05 | $284.50 | $281.86 | $286.41 | $251.14 |
| 2024-08-06 | $281.86 | $287.48 | $297.15 | $278.48 |
| 2024-08-07 | $287.48 | $281.51 | $301.66 | $280.48 |
| 2024-08-08 | $281.51 | $317.86 | $320.49 | $279.24 |
| 2024-08-09 | $317.86 | $304.32 | $328.09 | $296.98 |
| 2024-08-10 | $304.32 | $297.45 | $309.17 | $296.33 |
| 2024-08-11 | $297.45 | $281.27 | $309.99 | $275.12 |
| 2024-08-12 | $281.27 | $313.30 | $341.69 | $278.33 |
| 2024-08-13 | $313.30 | $306.76 | $314.32 | $294.11 |
| 2024-08-14 | $306.76 | $297.42 | $311.18 | $292.12 |
| 2024-08-15 | $297.42 | $284.87 | $299.33 | $282.68 |
| 2024-08-16 | $284.87 | $293.63 | $294.58 | $281.60 |
| 2024-08-17 | $293.63 | $291.68 | $294.16 | $285.98 |
| 2024-08-18 | $291.68 | $284.59 | $297.07 | $283.76 |
| 2024-08-19 | $284.59 | $281.96 | $292.72 | $279.49 |
| 2024-08-20 | $281.96 | $286.49 | $300.82 | $281.82 |
| 2024-08-21 | $286.49 | $286.81 | $288.94 | $268.92 |
| 2024-08-22 | $286.81 | $286.64 | $296.34 | $278.42 |
| 2024-08-23 | $286.64 | $305.66 | $310.94 | $286.53 |
| 2024-08-24 | $305.66 | $302.53 | $312.11 | $298.15 |
| 2024-08-25 | $302.53 | $289.65 | $304.84 | $288.73 |
| 2024-08-26 | $289.65 | $284.52 | $293.92 | $281.88 |
| 2024-08-27 | $284.52 | $272.71 | $288.09 | $268.25 |
| 2024-08-28 | $272.71 | $278.86 | $281.53 | $267.67 |
| 2024-08-29 | $278.86 | $279.89 | $287.13 | $274.52 |
| 2024-08-30 | $279.89 | $273.99 | $281.05 | $269.46 |
| 2024-08-31 | $273.99 | $272.73 | $279.89 | $266.45 |
| 2024-09-01 | $272.73 | $258.93 | $274.39 | $258.04 |
| 2024-09-02 | $258.93 | $270.86 | $272.36 | $258.46 |
| 2024-09-03 | $270.86 | $258.05 | $270.72 | $256.66 |
| 2024-09-04 | $258.05 | $266.09 | $268.67 | $248.22 |
| 2024-09-05 | $266.09 | $258.70 | $269.90 | $255.49 |
| 2024-09-06 | $258.70 | $249.83 | $263.00 | $248.59 |
| 2024-09-07 | $249.83 | $257.08 | $262.38 | $250.08 |
| 2024-09-08 | $257.08 | $256.67 | $262.18 | $255.43 |
| 2024-09-09 | $256.67 | $259.31 | $262.06 | $255.12 |
| 2024-09-10 | $259.31 | $262.86 | $266.46 | $255.93 |
| 2024-09-11 | $262.86 | $253.58 | $263.82 | $249.51 |
| 2024-09-12 | $253.58 | $255.85 | $289.40 | $251.34 |
| 2024-09-13 | $255.85 | $260.57 | $266.48 | $252.36 |
| 2024-09-14 | $260.57 | $258.92 | $262.88 | $257.08 |
| 2024-09-15 | $258.92 | $257.80 | $267.52 | $257.28 |
| 2024-09-16 | $257.80 | $255.19 | $257.93 | $250.91 |
| 2024-09-17 | $255.19 | $260.93 | $266.23 | $251.88 |
| 2024-09-18 | $260.93 | $257.02 | $262.15 | $248.59 |
| 2024-09-19 | $257.02 | $265.61 | $277.13 | $256.77 |
| 2024-09-20 | $265.61 | $270.95 | $279.60 | $263.23 |
| 2024-09-21 | $270.95 | $291.42 | $296.32 | $270.29 |
| 2024-09-22 | $291.42 | $282.58 | $310.90 | $277.29 |
| 2024-09-23 | $282.58 | $309.88 | $332.93 | $270.96 |
| 2024-09-24 | $309.88 | $313.94 | $318.85 | $305.15 |
| 2024-09-25 | $313.94 | $306.90 | $317.46 | $306.17 |
| 2024-09-26 | $306.90 | $370.07 | $447.43 | $303.98 |
| 2024-09-27 | $370.07 | $363.63 | $385.51 | $353.79 |
| 2024-09-28 | $363.63 | $356.26 | $372.40 | $353.98 |
| 2024-09-29 | $356.26 | $358.23 | $365.51 | $351.84 |
| 2024-09-30 | $359.11 | $346.32 | $359.87 | $344.72 |
| Paar | Vahetus |
|---|---|
| LEASH/USDT | bingx |
| LEASH/USDT | bit |
| LEASH/USDT | bitget |
| LEASH/USDT | bitrue |
| LEASH/USDT | coinex |
| LEASH/USDT | coinw |
| LEASH/USD | cryptodotcom |
| LEASH/ETH | gateio |
| LEASH/USDT | gateio |
| LEASH/USDT | latoken |
| LEASH/USDT | lbank |
| LEASH/USDT | okex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine