ETHFI
ether.fi Järg 161
207,550,055 ETHFI
Osta / Müü
Get Wallet
ether.fi
ether.fi Hind $2.16
$2.16
ether.fi 24h Vol
$443,806,008
$443,806,008
ether.fi Turuosa ülempiirid $448,838,573
$448,838,573
24h turumaht
4,519 BTC 1 H
1.73 %
24 H
14.19 %
7 d
30.44 %
Täna ether.fi USA dollarites on praegu hind
2.16
USD, ja kui see on muudetud Bitcoin on
0.00002202
BTC. Kogusumma 207,550,055 ETHFI praegu ringlusse turul. ether.fi hinnad muutuvad praegu 14.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.438 M US dollars ether.fi on kaubeldatud Krüptovahetused. Hangi ether.fi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ether.fi
Sümbol
ETHFI
Algoritm
N/A
BTC Hind
0.00002202 BTC
BTC Turg
4,570 BTC
BTC 24h Vol
4,519 BTC
Kokku hangitud münte
207,550,055 ETHFI
1h
1.73 %
24h
14.19 %
7d
30.44 %
Reddit
N/A
Veebisait
N/A
Share ether.fi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-28 | $7.12 | $7.01 | $7.13 | $6.79 |
| 2024-03-29 | $7.01 | $6.68 | $7.31 | $6.55 |
| 2024-03-30 | $6.68 | $6.42 | $7.20 | $6.30 |
| 2024-03-31 | $6.42 | $6.53 | $6.90 | $6.37 |
| 2024-04-01 | $6.53 | $5.72 | $6.75 | $5.47 |
| 2024-04-02 | $5.72 | $5.43 | $6.10 | $5.15 |
| 2024-04-03 | $5.43 | $5.08 | $5.80 | $4.93 |
| 2024-04-04 | $5.08 | $5.25 | $5.51 | $4.77 |
| 2024-04-05 | $5.25 | $5.39 | $5.50 | $4.83 |
| 2024-04-06 | $5.39 | $5.43 | $5.70 | $5.17 |
| 2024-04-07 | $5.43 | $5.73 | $5.87 | $5.35 |
| 2024-04-08 | $5.73 | $6.40 | $6.58 | $5.54 |
| 2024-04-09 | $6.40 | $5.53 | $6.72 | $5.45 |
| 2024-04-10 | $5.53 | $5.74 | $6.10 | $5.28 |
| 2024-04-11 | $5.74 | $5.22 | $5.74 | $5.19 |
| 2024-04-12 | $5.22 | $4.36 | $5.41 | $3.86 |
| 2024-04-13 | $4.36 | $4.08 | $4.67 | $3.32 |
| 2024-04-14 | $4.08 | $4.23 | $4.29 | $3.64 |
| 2024-04-15 | $4.23 | $3.87 | $4.37 | $3.69 |
| 2024-04-16 | $3.87 | $3.82 | $3.99 | $3.59 |
| 2024-04-17 | $3.82 | $3.54 | $3.89 | $3.36 |
| 2024-04-18 | $3.54 | $3.56 | $3.65 | $3.33 |
| 2024-04-19 | $3.56 | $3.60 | $3.73 | $3.25 |
| 2024-04-20 | $3.60 | $4.12 | $4.21 | $3.53 |
| 2024-04-21 | $4.12 | $4.00 | $4.16 | $3.91 |
| 2024-04-22 | $4.00 | $4.07 | $4.20 | $3.93 |
| 2024-04-23 | $4.07 | $3.83 | $4.17 | $3.77 |
| 2024-04-24 | $3.83 | $3.76 | $3.96 | $3.63 |
| 2024-04-25 | $3.76 | $3.63 | $3.83 | $3.53 |
| 2024-04-26 | $3.63 | $3.44 | $3.65 | $3.42 |
| 2024-04-27 | $3.44 | $3.75 | $3.78 | $3.30 |
| 2024-04-28 | $3.75 | $4.37 | $4.81 | $3.73 |
| 2024-04-29 | $4.37 | $4.49 | $4.84 | $4.09 |
| 2024-04-30 | $4.49 | $3.91 | $4.63 | $3.80 |
| 2024-05-01 | $3.91 | $3.79 | $3.93 | $3.47 |
| 2024-05-02 | $3.79 | $3.78 | $3.94 | $3.59 |
| 2024-05-03 | $3.78 | $3.97 | $4.07 | $3.66 |
| 2024-05-04 | $3.97 | $4.03 | $4.17 | $3.90 |
| 2024-05-05 | $4.03 | $4.11 | $4.21 | $3.82 |
| 2024-05-06 | $4.11 | $3.91 | $4.32 | $3.86 |
| 2024-05-07 | $3.91 | $3.77 | $4.05 | $3.77 |
| 2024-05-08 | $3.77 | $3.61 | $3.85 | $3.52 |
| 2024-05-09 | $3.61 | $3.82 | $3.88 | $3.59 |
| 2024-05-10 | $3.82 | $3.67 | $3.97 | $3.62 |
| 2024-05-11 | $3.67 | $3.61 | $3.73 | $3.55 |
| 2024-05-12 | $3.61 | $3.67 | $3.72 | $3.58 |
| 2024-05-13 | $3.67 | $3.51 | $3.75 | $3.40 |
| 2024-05-14 | $3.51 | $3.30 | $3.53 | $3.22 |
| 2024-05-15 | $3.30 | $3.52 | $3.57 | $3.25 |
| 2024-05-16 | $3.52 | $3.23 | $3.59 | $3.15 |
| 2024-05-17 | $3.23 | $3.46 | $3.55 | $3.22 |
| 2024-05-18 | $3.46 | $3.42 | $3.59 | $3.37 |
| 2024-05-19 | $3.42 | $3.26 | $3.46 | $3.22 |
| 2024-05-20 | $3.26 | $4.02 | $4.16 | $3.19 |
| 2024-05-21 | $4.02 | $4.20 | $4.36 | $3.88 |
| 2024-05-22 | $4.20 | $4.03 | $4.22 | $3.79 |
| 2024-05-23 | $4.03 | $5.02 | $5.18 | $3.96 |
| 2024-05-24 | $5.02 | $4.83 | $5.11 | $4.61 |
| 2024-05-25 | $4.83 | $4.91 | $5.35 | $4.72 |
| 2024-05-26 | $4.91 | $5.10 | $5.39 | $4.89 |
| 2024-05-27 | $5.10 | $4.96 | $5.40 | $4.90 |
| 2024-05-28 | $4.96 | $4.77 | $4.96 | $4.64 |
| 2024-05-29 | $4.77 | $4.60 | $4.86 | $4.50 |
| 2024-05-30 | $4.60 | $4.58 | $4.75 | $4.29 |
| 2024-05-31 | $4.58 | $4.71 | $4.89 | $4.54 |
| 2024-06-01 | $4.71 | $4.81 | $4.93 | $4.66 |
| 2024-06-02 | $4.81 | $4.54 | $4.90 | $4.51 |
| 2024-06-03 | $4.54 | $4.69 | $4.83 | $4.47 |
| 2024-06-04 | $4.69 | $4.72 | $4.85 | $4.55 |
| 2024-06-05 | $4.72 | $4.87 | $4.98 | $4.64 |
| 2024-06-06 | $4.87 | $4.83 | $4.98 | $4.74 |
| 2024-06-07 | $4.83 | $4.24 | $4.87 | $3.80 |
| 2024-06-08 | $4.24 | $4.03 | $4.39 | $3.94 |
| 2024-06-09 | $4.03 | $4.07 | $4.18 | $3.97 |
| 2024-06-10 | $4.07 | $3.87 | $4.07 | $3.84 |
| 2024-06-11 | $3.87 | $3.69 | $3.90 | $3.56 |
| 2024-06-12 | $3.69 | $3.94 | $4.19 | $3.54 |
| 2024-06-13 | $3.94 | $3.73 | $4.00 | $3.60 |
| 2024-06-14 | $3.73 | $3.68 | $3.82 | $3.44 |
| 2024-06-15 | $3.68 | $4.04 | $4.06 | $3.67 |
| 2024-06-16 | $4.04 | $3.98 | $4.15 | $3.84 |
| 2024-06-17 | $3.98 | $3.49 | $4.01 | $3.41 |
| 2024-06-18 | $3.49 | $3.27 | $3.50 | $2.95 |
| 2024-06-19 | $3.27 | $3.39 | $3.53 | $3.22 |
| 2024-06-20 | $3.39 | $3.45 | $3.65 | $3.31 |
| 2024-06-21 | $3.45 | $3.44 | $3.55 | $3.31 |
| 2024-06-22 | $3.44 | $3.37 | $3.46 | $3.35 |
| 2024-06-23 | $3.37 | $3.22 | $3.44 | $3.18 |
| 2024-06-24 | $3.22 | $3.28 | $3.30 | $2.99 |
| 2024-06-25 | $3.28 | $3.28 | $3.37 | $3.22 |
| 2024-06-26 | $3.28 | $3.21 | $3.34 | $3.12 |
| 2024-06-27 | $3.21 | $3.29 | $3.40 | $3.15 |
| 2024-06-28 | $3.29 | $3.13 | $3.38 | $3.12 |
| 2024-06-29 | $3.13 | $2.98 | $3.19 | $2.96 |
| 2024-06-30 | $2.98 | $3.08 | $3.11 | $2.90 |
| 2024-07-01 | $3.08 | $2.89 | $3.20 | $2.89 |
| 2024-07-02 | $2.89 | $2.69 | $2.90 | $2.66 |
| 2024-07-03 | $2.69 | $2.34 | $2.71 | $2.33 |
| 2024-07-04 | $2.34 | $2.07 | $2.38 | $2.05 |
| 2024-07-05 | $2.07 | $1.81 | $2.08 | $1.75 |
| 2024-07-06 | $1.81 | $2.00 | $2.04 | $1.78 |
| 2024-07-07 | $2.00 | $1.90 | $2.01 | $1.83 |
| 2024-07-08 | $1.90 | $2.09 | $2.45 | $1.84 |
| 2024-07-09 | $2.09 | $2.22 | $2.30 | $2.06 |
| 2024-07-10 | $2.22 | $2.24 | $2.38 | $2.14 |
| 2024-07-11 | $2.24 | $2.10 | $2.29 | $2.08 |
| 2024-07-12 | $2.10 | $2.08 | $2.14 | $1.99 |
| 2024-07-13 | $2.08 | $2.06 | $2.12 | $2.02 |
| 2024-07-14 | $2.06 | $2.14 | $2.17 | $2.05 |
| 2024-07-15 | $2.14 | $2.37 | $2.40 | $2.11 |
| 2024-07-16 | $2.37 | $2.32 | $2.40 | $2.17 |
| 2024-07-17 | $2.32 | $2.42 | $2.49 | $2.31 |
| 2024-07-18 | $2.42 | $2.30 | $2.60 | $2.22 |
| 2024-07-19 | $2.30 | $2.43 | $2.44 | $2.24 |
| 2024-07-20 | $2.43 | $2.44 | $2.50 | $2.36 |
| 2024-07-21 | $2.44 | $2.48 | $2.49 | $2.26 |
| 2024-07-22 | $2.48 | $2.45 | $2.62 | $2.39 |
| 2024-07-23 | $2.45 | $2.43 | $2.76 | $2.37 |
| 2024-07-24 | $2.43 | $2.18 | $2.46 | $2.17 |
| 2024-07-25 | $2.18 | $2.05 | $2.20 | $1.95 |
| 2024-07-26 | $2.05 | $2.19 | $2.21 | $2.04 |
| 2024-07-27 | $2.19 | $2.20 | $2.27 | $2.14 |
| 2024-07-28 | $2.20 | $2.13 | $2.22 | $2.09 |
| 2024-07-29 | $2.13 | $2.14 | $2.24 | $2.12 |
| 2024-07-30 | $2.14 | $2.07 | $2.21 | $2.02 |
| 2024-07-31 | $2.07 | $1.99 | $2.12 | $1.98 |
| 2024-08-01 | $1.99 | $1.91 | $2.01 | $1.75 |
| 2024-08-02 | $1.91 | $1.73 | $1.94 | $1.71 |
| 2024-08-03 | $1.73 | $1.55 | $1.76 | $1.53 |
| 2024-08-04 | $1.55 | $1.37 | $1.60 | $1.36 |
| 2024-08-05 | $1.37 | $1.25 | $1.39 | $1.09 |
| 2024-08-06 | $1.25 | $1.39 | $1.43 | $1.25 |
| 2024-08-07 | $1.39 | $1.32 | $1.44 | $1.29 |
| 2024-08-08 | $1.32 | $1.57 | $1.59 | $1.30 |
| 2024-08-09 | $1.57 | $1.49 | $1.58 | $1.45 |
| 2024-08-10 | $1.49 | $1.47 | $1.52 | $1.46 |
| 2024-08-11 | $1.47 | $1.33 | $1.53 | $1.33 |
| 2024-08-12 | $1.33 | $1.51 | $1.54 | $1.33 |
| 2024-08-13 | $1.51 | $1.49 | $1.52 | $1.43 |
| 2024-08-14 | $1.49 | $1.49 | $1.54 | $1.41 |
| 2024-08-15 | $1.49 | $1.45 | $1.55 | $1.38 |
| 2024-08-16 | $1.45 | $1.37 | $1.48 | $1.34 |
| 2024-08-17 | $1.37 | $1.41 | $1.43 | $1.35 |
| 2024-08-18 | $1.41 | $1.38 | $1.45 | $1.37 |
| 2024-08-19 | $1.38 | $1.38 | $1.39 | $1.32 |
| 2024-08-20 | $1.38 | $1.41 | $1.45 | $1.35 |
| 2024-08-21 | $1.41 | $1.45 | $1.47 | $1.36 |
| 2024-08-22 | $1.45 | $1.51 | $1.52 | $1.44 |
| 2024-08-23 | $1.51 | $1.64 | $1.67 | $1.49 |
| 2024-08-24 | $1.64 | $1.72 | $1.80 | $1.63 |
| 2024-08-25 | $1.72 | $1.66 | $1.72 | $1.59 |
| 2024-08-26 | $1.66 | $1.51 | $1.69 | $1.49 |
| 2024-08-27 | $1.51 | $1.37 | $1.54 | $1.35 |
| 2024-08-28 | $1.37 | $1.35 | $1.44 | $1.29 |
| 2024-08-29 | $1.35 | $1.34 | $1.43 | $1.32 |
| 2024-08-30 | $1.34 | $1.35 | $1.38 | $1.26 |
| 2024-08-31 | $1.35 | $1.32 | $1.36 | $1.29 |
| 2024-09-01 | $1.32 | $1.24 | $1.32 | $1.22 |
| 2024-09-02 | $1.24 | $1.33 | $1.35 | $1.23 |
| 2024-09-03 | $1.33 | $1.25 | $1.35 | $1.25 |
| 2024-09-04 | $1.25 | $1.28 | $1.32 | $1.16 |
| 2024-09-05 | $1.28 | $1.27 | $1.34 | $1.25 |
| 2024-09-06 | $1.27 | $1.23 | $1.33 | $1.17 |
| 2024-09-07 | $1.23 | $1.25 | $1.29 | $1.23 |
| 2024-09-08 | $1.25 | $1.30 | $1.34 | $1.24 |
| 2024-09-09 | $1.30 | $1.35 | $1.37 | $1.27 |
| 2024-09-10 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2024-09-11 | $1.34 | $1.29 | $1.35 | $1.24 |
| 2024-09-12 | $1.29 | $1.35 | $1.35 | $1.29 |
| 2024-09-13 | $1.35 | $1.40 | $1.42 | $1.31 |
| 2024-09-14 | $1.40 | $1.36 | $1.41 | $1.34 |
| 2024-09-15 | $1.36 | $1.29 | $1.38 | $1.28 |
| 2024-09-16 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2024-09-17 | $1.25 | $1.34 | $1.38 | $1.24 |
| 2024-09-18 | $1.34 | $1.41 | $1.41 | $1.28 |
| 2024-09-19 | $1.41 | $1.46 | $1.53 | $1.40 |
| 2024-09-20 | $1.46 | $1.49 | $1.58 | $1.44 |
| 2024-09-21 | $1.49 | $1.55 | $1.56 | $1.44 |
| 2024-09-22 | $1.55 | $1.47 | $1.64 | $1.41 |
| 2024-09-23 | $1.47 | $1.54 | $1.56 | $1.43 |
| 2024-09-24 | $1.54 | $1.58 | $1.60 | $1.49 |
| 2024-09-25 | $1.58 | $1.49 | $1.64 | $1.48 |
| 2024-09-26 | $1.49 | $1.67 | $1.70 | $1.46 |
| 2024-09-27 | $1.67 | $1.75 | $1.79 | $1.62 |
| 2024-09-28 | $1.75 | $1.69 | $1.83 | $1.61 |
| 2024-09-29 | $1.69 | $1.77 | $1.84 | $1.65 |
| 2024-09-30 | $1.77 | $1.75 | $1.77 | $1.72 |
| Paar | Vahetus |
|---|---|
| ETHFI/USDT | ascendex |
| ETHFI/ETH | bilaxy |
| ETHFI/BTC | binance |
| ETHFI/FDUSD | binance |
| ETHFI/TRY | binance |
| ETHFI/USDC | binance |
| ETHFI/USDT | binance |
| ETHFI/USDT | bingx |
| ETHFI/USDT | bitget |
| ETHFI/KRW | bithumb |
| ETHFI/THB | bitkub |
| ETHFI/USDT | bitmart |
| ETHFI/USDT | bitrue |
| ETHFI/EUR | bitvavo |
| ETHFI/USD | btse |
| ETHFI/USDC | btse |
| ETHFI/USDT | btse |
| ETHFI/USDC | bullish |
| ETHFI/USDT | bybit |
| ETHFI/USD | cexio |
| ETHFI/USDT | cexio |
| ETHFI/INR | coindcx |
| ETHFI/USDT | coinex |
| ETHFI/KRW | coinone |
| ETHFI/PHP | coinspro |
| ETHFI/USDT | coinw |
| ETHFI/USD | cryptodotcom |
| ETHFI/USDT | digifinex |
| ETHFI/TRY | gateio |
| ETHFI/USDC | gateio |
| ETHFI/USDT | gateio |
| ETHFI/USDT | huobipro |
| ETHFI/IDR | indodax |
| ETHFI/KRW | korbit |
| ETHFI/EUR | kraken |
| ETHFI/USD | kraken |
| ETHFI/USDT | kucoin |
| ETHFI/USDT | latoken |
| ETHFI/USDT | lbank |
| ETHFI/USDT | mexc |
| ETHFI/BTC | nominex |
| ETHFI/FDUSD | nominex |
| ETHFI/TRY | nominex |
| ETHFI/USDC | nominex |
| ETHFI/USDT | nominex |
| ETHFI/USDT | okex |
| ETHFI/USDT | phemex |
| ETHFI/USDT | poloniex |
| ETHFI/INR | wazirx |
| ETHFI/USDT | wazirx |
| ETHFI/BTC | whitebit |
| ETHFI/TRY | whitebit |
| ETHFI/USDT | whitebit |
| ETHFI/USDT | woo |
| ETHFI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine