ETHFI
ether.fi Sıra 161
207,550,055 ETHFI
Alım / Satım
Get Wallet
ether.fi
ether.fi Fiyat $2.16
$2.16
ether.fi 24h Vol
$443,806,008
$443,806,008
ether.fi Kripto Değeri $448,838,573
$448,838,573
24-Saat Hacmi
4,519 BTC 1 H
1.73 %
24 H
14.19 %
7 d
30.44 %
Bugün ether.fi ABD doları cinsinden fiyat şu anda
2.16
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002202
BTC. Toplamda 207,550,055 ETHFI şu anda piyasada dolaşıyor. ether.fi fiyatlar şu anda bir değişiklik yaşıyor 14.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.438 M US dollars ether.fi işlem görmüştür Kripto Değişimleri. Almak ether.fi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ether.fi
Sembol
ETHFI
Algoritma
N/A
BTC fiyat
0.00002202 BTC
BTC pazar
4,570 BTC
BTC 24h Vol
4,519 BTC
Toplam Madeni Paralar
207,550,055 ETHFI
1h
1.73 %
24h
14.19 %
7d
30.44 %
Reddit
N/A
Web sitesi
N/A
Share ether.fi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-28 | $7.12 | $7.01 | $7.13 | $6.79 |
| 2024-03-29 | $7.01 | $6.68 | $7.31 | $6.55 |
| 2024-03-30 | $6.68 | $6.42 | $7.20 | $6.30 |
| 2024-03-31 | $6.42 | $6.53 | $6.90 | $6.37 |
| 2024-04-01 | $6.53 | $5.72 | $6.75 | $5.47 |
| 2024-04-02 | $5.72 | $5.43 | $6.10 | $5.15 |
| 2024-04-03 | $5.43 | $5.08 | $5.80 | $4.93 |
| 2024-04-04 | $5.08 | $5.25 | $5.51 | $4.77 |
| 2024-04-05 | $5.25 | $5.39 | $5.50 | $4.83 |
| 2024-04-06 | $5.39 | $5.43 | $5.70 | $5.17 |
| 2024-04-07 | $5.43 | $5.73 | $5.87 | $5.35 |
| 2024-04-08 | $5.73 | $6.40 | $6.58 | $5.54 |
| 2024-04-09 | $6.40 | $5.53 | $6.72 | $5.45 |
| 2024-04-10 | $5.53 | $5.74 | $6.10 | $5.28 |
| 2024-04-11 | $5.74 | $5.22 | $5.74 | $5.19 |
| 2024-04-12 | $5.22 | $4.36 | $5.41 | $3.86 |
| 2024-04-13 | $4.36 | $4.08 | $4.67 | $3.32 |
| 2024-04-14 | $4.08 | $4.23 | $4.29 | $3.64 |
| 2024-04-15 | $4.23 | $3.87 | $4.37 | $3.69 |
| 2024-04-16 | $3.87 | $3.82 | $3.99 | $3.59 |
| 2024-04-17 | $3.82 | $3.54 | $3.89 | $3.36 |
| 2024-04-18 | $3.54 | $3.56 | $3.65 | $3.33 |
| 2024-04-19 | $3.56 | $3.60 | $3.73 | $3.25 |
| 2024-04-20 | $3.60 | $4.12 | $4.21 | $3.53 |
| 2024-04-21 | $4.12 | $4.00 | $4.16 | $3.91 |
| 2024-04-22 | $4.00 | $4.07 | $4.20 | $3.93 |
| 2024-04-23 | $4.07 | $3.83 | $4.17 | $3.77 |
| 2024-04-24 | $3.83 | $3.76 | $3.96 | $3.63 |
| 2024-04-25 | $3.76 | $3.63 | $3.83 | $3.53 |
| 2024-04-26 | $3.63 | $3.44 | $3.65 | $3.42 |
| 2024-04-27 | $3.44 | $3.75 | $3.78 | $3.30 |
| 2024-04-28 | $3.75 | $4.37 | $4.81 | $3.73 |
| 2024-04-29 | $4.37 | $4.49 | $4.84 | $4.09 |
| 2024-04-30 | $4.49 | $3.91 | $4.63 | $3.80 |
| 2024-05-01 | $3.91 | $3.79 | $3.93 | $3.47 |
| 2024-05-02 | $3.79 | $3.78 | $3.94 | $3.59 |
| 2024-05-03 | $3.78 | $3.97 | $4.07 | $3.66 |
| 2024-05-04 | $3.97 | $4.03 | $4.17 | $3.90 |
| 2024-05-05 | $4.03 | $4.11 | $4.21 | $3.82 |
| 2024-05-06 | $4.11 | $3.91 | $4.32 | $3.86 |
| 2024-05-07 | $3.91 | $3.77 | $4.05 | $3.77 |
| 2024-05-08 | $3.77 | $3.61 | $3.85 | $3.52 |
| 2024-05-09 | $3.61 | $3.82 | $3.88 | $3.59 |
| 2024-05-10 | $3.82 | $3.67 | $3.97 | $3.62 |
| 2024-05-11 | $3.67 | $3.61 | $3.73 | $3.55 |
| 2024-05-12 | $3.61 | $3.67 | $3.72 | $3.58 |
| 2024-05-13 | $3.67 | $3.51 | $3.75 | $3.40 |
| 2024-05-14 | $3.51 | $3.30 | $3.53 | $3.22 |
| 2024-05-15 | $3.30 | $3.52 | $3.57 | $3.25 |
| 2024-05-16 | $3.52 | $3.23 | $3.59 | $3.15 |
| 2024-05-17 | $3.23 | $3.46 | $3.55 | $3.22 |
| 2024-05-18 | $3.46 | $3.42 | $3.59 | $3.37 |
| 2024-05-19 | $3.42 | $3.26 | $3.46 | $3.22 |
| 2024-05-20 | $3.26 | $4.02 | $4.16 | $3.19 |
| 2024-05-21 | $4.02 | $4.20 | $4.36 | $3.88 |
| 2024-05-22 | $4.20 | $4.03 | $4.22 | $3.79 |
| 2024-05-23 | $4.03 | $5.02 | $5.18 | $3.96 |
| 2024-05-24 | $5.02 | $4.83 | $5.11 | $4.61 |
| 2024-05-25 | $4.83 | $4.91 | $5.35 | $4.72 |
| 2024-05-26 | $4.91 | $5.10 | $5.39 | $4.89 |
| 2024-05-27 | $5.10 | $4.96 | $5.40 | $4.90 |
| 2024-05-28 | $4.96 | $4.77 | $4.96 | $4.64 |
| 2024-05-29 | $4.77 | $4.60 | $4.86 | $4.50 |
| 2024-05-30 | $4.60 | $4.58 | $4.75 | $4.29 |
| 2024-05-31 | $4.58 | $4.71 | $4.89 | $4.54 |
| 2024-06-01 | $4.71 | $4.81 | $4.93 | $4.66 |
| 2024-06-02 | $4.81 | $4.54 | $4.90 | $4.51 |
| 2024-06-03 | $4.54 | $4.69 | $4.83 | $4.47 |
| 2024-06-04 | $4.69 | $4.72 | $4.85 | $4.55 |
| 2024-06-05 | $4.72 | $4.87 | $4.98 | $4.64 |
| 2024-06-06 | $4.87 | $4.83 | $4.98 | $4.74 |
| 2024-06-07 | $4.83 | $4.24 | $4.87 | $3.80 |
| 2024-06-08 | $4.24 | $4.03 | $4.39 | $3.94 |
| 2024-06-09 | $4.03 | $4.07 | $4.18 | $3.97 |
| 2024-06-10 | $4.07 | $3.87 | $4.07 | $3.84 |
| 2024-06-11 | $3.87 | $3.69 | $3.90 | $3.56 |
| 2024-06-12 | $3.69 | $3.94 | $4.19 | $3.54 |
| 2024-06-13 | $3.94 | $3.73 | $4.00 | $3.60 |
| 2024-06-14 | $3.73 | $3.68 | $3.82 | $3.44 |
| 2024-06-15 | $3.68 | $4.04 | $4.06 | $3.67 |
| 2024-06-16 | $4.04 | $3.98 | $4.15 | $3.84 |
| 2024-06-17 | $3.98 | $3.49 | $4.01 | $3.41 |
| 2024-06-18 | $3.49 | $3.27 | $3.50 | $2.95 |
| 2024-06-19 | $3.27 | $3.39 | $3.53 | $3.22 |
| 2024-06-20 | $3.39 | $3.45 | $3.65 | $3.31 |
| 2024-06-21 | $3.45 | $3.44 | $3.55 | $3.31 |
| 2024-06-22 | $3.44 | $3.37 | $3.46 | $3.35 |
| 2024-06-23 | $3.37 | $3.22 | $3.44 | $3.18 |
| 2024-06-24 | $3.22 | $3.28 | $3.30 | $2.99 |
| 2024-06-25 | $3.28 | $3.28 | $3.37 | $3.22 |
| 2024-06-26 | $3.28 | $3.21 | $3.34 | $3.12 |
| 2024-06-27 | $3.21 | $3.29 | $3.40 | $3.15 |
| 2024-06-28 | $3.29 | $3.13 | $3.38 | $3.12 |
| 2024-06-29 | $3.13 | $2.98 | $3.19 | $2.96 |
| 2024-06-30 | $2.98 | $3.08 | $3.11 | $2.90 |
| 2024-07-01 | $3.08 | $2.89 | $3.20 | $2.89 |
| 2024-07-02 | $2.89 | $2.69 | $2.90 | $2.66 |
| 2024-07-03 | $2.69 | $2.34 | $2.71 | $2.33 |
| 2024-07-04 | $2.34 | $2.07 | $2.38 | $2.05 |
| 2024-07-05 | $2.07 | $1.81 | $2.08 | $1.75 |
| 2024-07-06 | $1.81 | $2.00 | $2.04 | $1.78 |
| 2024-07-07 | $2.00 | $1.90 | $2.01 | $1.83 |
| 2024-07-08 | $1.90 | $2.09 | $2.45 | $1.84 |
| 2024-07-09 | $2.09 | $2.22 | $2.30 | $2.06 |
| 2024-07-10 | $2.22 | $2.24 | $2.38 | $2.14 |
| 2024-07-11 | $2.24 | $2.10 | $2.29 | $2.08 |
| 2024-07-12 | $2.10 | $2.08 | $2.14 | $1.99 |
| 2024-07-13 | $2.08 | $2.06 | $2.12 | $2.02 |
| 2024-07-14 | $2.06 | $2.14 | $2.17 | $2.05 |
| 2024-07-15 | $2.14 | $2.37 | $2.40 | $2.11 |
| 2024-07-16 | $2.37 | $2.32 | $2.40 | $2.17 |
| 2024-07-17 | $2.32 | $2.42 | $2.49 | $2.31 |
| 2024-07-18 | $2.42 | $2.30 | $2.60 | $2.22 |
| 2024-07-19 | $2.30 | $2.43 | $2.44 | $2.24 |
| 2024-07-20 | $2.43 | $2.44 | $2.50 | $2.36 |
| 2024-07-21 | $2.44 | $2.48 | $2.49 | $2.26 |
| 2024-07-22 | $2.48 | $2.45 | $2.62 | $2.39 |
| 2024-07-23 | $2.45 | $2.43 | $2.76 | $2.37 |
| 2024-07-24 | $2.43 | $2.18 | $2.46 | $2.17 |
| 2024-07-25 | $2.18 | $2.05 | $2.20 | $1.95 |
| 2024-07-26 | $2.05 | $2.19 | $2.21 | $2.04 |
| 2024-07-27 | $2.19 | $2.20 | $2.27 | $2.14 |
| 2024-07-28 | $2.20 | $2.13 | $2.22 | $2.09 |
| 2024-07-29 | $2.13 | $2.14 | $2.24 | $2.12 |
| 2024-07-30 | $2.14 | $2.07 | $2.21 | $2.02 |
| 2024-07-31 | $2.07 | $1.99 | $2.12 | $1.98 |
| 2024-08-01 | $1.99 | $1.91 | $2.01 | $1.75 |
| 2024-08-02 | $1.91 | $1.73 | $1.94 | $1.71 |
| 2024-08-03 | $1.73 | $1.55 | $1.76 | $1.53 |
| 2024-08-04 | $1.55 | $1.37 | $1.60 | $1.36 |
| 2024-08-05 | $1.37 | $1.25 | $1.39 | $1.09 |
| 2024-08-06 | $1.25 | $1.39 | $1.43 | $1.25 |
| 2024-08-07 | $1.39 | $1.32 | $1.44 | $1.29 |
| 2024-08-08 | $1.32 | $1.57 | $1.59 | $1.30 |
| 2024-08-09 | $1.57 | $1.49 | $1.58 | $1.45 |
| 2024-08-10 | $1.49 | $1.47 | $1.52 | $1.46 |
| 2024-08-11 | $1.47 | $1.33 | $1.53 | $1.33 |
| 2024-08-12 | $1.33 | $1.51 | $1.54 | $1.33 |
| 2024-08-13 | $1.51 | $1.49 | $1.52 | $1.43 |
| 2024-08-14 | $1.49 | $1.49 | $1.54 | $1.41 |
| 2024-08-15 | $1.49 | $1.45 | $1.55 | $1.38 |
| 2024-08-16 | $1.45 | $1.37 | $1.48 | $1.34 |
| 2024-08-17 | $1.37 | $1.41 | $1.43 | $1.35 |
| 2024-08-18 | $1.41 | $1.38 | $1.45 | $1.37 |
| 2024-08-19 | $1.38 | $1.38 | $1.39 | $1.32 |
| 2024-08-20 | $1.38 | $1.41 | $1.45 | $1.35 |
| 2024-08-21 | $1.41 | $1.45 | $1.47 | $1.36 |
| 2024-08-22 | $1.45 | $1.51 | $1.52 | $1.44 |
| 2024-08-23 | $1.51 | $1.64 | $1.67 | $1.49 |
| 2024-08-24 | $1.64 | $1.72 | $1.80 | $1.63 |
| 2024-08-25 | $1.72 | $1.66 | $1.72 | $1.59 |
| 2024-08-26 | $1.66 | $1.51 | $1.69 | $1.49 |
| 2024-08-27 | $1.51 | $1.37 | $1.54 | $1.35 |
| 2024-08-28 | $1.37 | $1.35 | $1.44 | $1.29 |
| 2024-08-29 | $1.35 | $1.34 | $1.43 | $1.32 |
| 2024-08-30 | $1.34 | $1.35 | $1.38 | $1.26 |
| 2024-08-31 | $1.35 | $1.32 | $1.36 | $1.29 |
| 2024-09-01 | $1.32 | $1.24 | $1.32 | $1.22 |
| 2024-09-02 | $1.24 | $1.33 | $1.35 | $1.23 |
| 2024-09-03 | $1.33 | $1.25 | $1.35 | $1.25 |
| 2024-09-04 | $1.25 | $1.28 | $1.32 | $1.16 |
| 2024-09-05 | $1.28 | $1.27 | $1.34 | $1.25 |
| 2024-09-06 | $1.27 | $1.23 | $1.33 | $1.17 |
| 2024-09-07 | $1.23 | $1.25 | $1.29 | $1.23 |
| 2024-09-08 | $1.25 | $1.30 | $1.34 | $1.24 |
| 2024-09-09 | $1.30 | $1.35 | $1.37 | $1.27 |
| 2024-09-10 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2024-09-11 | $1.34 | $1.29 | $1.35 | $1.24 |
| 2024-09-12 | $1.29 | $1.35 | $1.35 | $1.29 |
| 2024-09-13 | $1.35 | $1.40 | $1.42 | $1.31 |
| 2024-09-14 | $1.40 | $1.36 | $1.41 | $1.34 |
| 2024-09-15 | $1.36 | $1.29 | $1.38 | $1.28 |
| 2024-09-16 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2024-09-17 | $1.25 | $1.34 | $1.38 | $1.24 |
| 2024-09-18 | $1.34 | $1.41 | $1.41 | $1.28 |
| 2024-09-19 | $1.41 | $1.46 | $1.53 | $1.40 |
| 2024-09-20 | $1.46 | $1.49 | $1.58 | $1.44 |
| 2024-09-21 | $1.49 | $1.55 | $1.56 | $1.44 |
| 2024-09-22 | $1.55 | $1.47 | $1.64 | $1.41 |
| 2024-09-23 | $1.47 | $1.54 | $1.56 | $1.43 |
| 2024-09-24 | $1.54 | $1.58 | $1.60 | $1.49 |
| 2024-09-25 | $1.58 | $1.49 | $1.64 | $1.48 |
| 2024-09-26 | $1.49 | $1.67 | $1.70 | $1.46 |
| 2024-09-27 | $1.67 | $1.75 | $1.79 | $1.62 |
| 2024-09-28 | $1.75 | $1.69 | $1.83 | $1.61 |
| 2024-09-29 | $1.69 | $1.77 | $1.84 | $1.65 |
| 2024-09-30 | $1.77 | $1.75 | $1.77 | $1.72 |
| Çift | Değiş tokuş |
|---|---|
| ETHFI/USDT | ascendex |
| ETHFI/ETH | bilaxy |
| ETHFI/BTC | binance |
| ETHFI/FDUSD | binance |
| ETHFI/TRY | binance |
| ETHFI/USDC | binance |
| ETHFI/USDT | binance |
| ETHFI/USDT | bingx |
| ETHFI/USDT | bitget |
| ETHFI/KRW | bithumb |
| ETHFI/THB | bitkub |
| ETHFI/USDT | bitmart |
| ETHFI/USDT | bitrue |
| ETHFI/EUR | bitvavo |
| ETHFI/USD | btse |
| ETHFI/USDC | btse |
| ETHFI/USDT | btse |
| ETHFI/USDC | bullish |
| ETHFI/USDT | bybit |
| ETHFI/USD | cexio |
| ETHFI/USDT | cexio |
| ETHFI/INR | coindcx |
| ETHFI/USDT | coinex |
| ETHFI/KRW | coinone |
| ETHFI/PHP | coinspro |
| ETHFI/USDT | coinw |
| ETHFI/USD | cryptodotcom |
| ETHFI/USDT | digifinex |
| ETHFI/TRY | gateio |
| ETHFI/USDC | gateio |
| ETHFI/USDT | gateio |
| ETHFI/USDT | huobipro |
| ETHFI/IDR | indodax |
| ETHFI/KRW | korbit |
| ETHFI/EUR | kraken |
| ETHFI/USD | kraken |
| ETHFI/USDT | kucoin |
| ETHFI/USDT | latoken |
| ETHFI/USDT | lbank |
| ETHFI/USDT | mexc |
| ETHFI/BTC | nominex |
| ETHFI/FDUSD | nominex |
| ETHFI/TRY | nominex |
| ETHFI/USDC | nominex |
| ETHFI/USDT | nominex |
| ETHFI/USDT | okex |
| ETHFI/USDT | phemex |
| ETHFI/USDT | poloniex |
| ETHFI/INR | wazirx |
| ETHFI/USDT | wazirx |
| ETHFI/BTC | whitebit |
| ETHFI/TRY | whitebit |
| ETHFI/USDT | whitebit |
| ETHFI/USDT | woo |
| ETHFI/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez