FANC
fanC Järg 1316
946,147,667 FANC
Osta / Müü
Get Wallet
fanC
fanC Hind $0.01
$0.01
fanC 24h Vol
$480,892
$480,892
fanC Turuosa ülempiirid $6,351,810
$6,351,810
24h turumaht
5 BTC 1 H
0.35 %
24 H
1.67 %
7 d
3.78 %
Täna fanC USA dollarites on praegu hind
0.0067
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 946,147,667 FANC praegu ringlusse turul. fanC hinnad muutuvad praegu 1.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars fanC on kaubeldatud Krüptovahetused. Hangi fanC's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
fanC
Sümbol
FANC
Algoritm
N/A
BTC Hind
0.00000007 BTC
BTC Turg
65 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
946,147,667 FANC
1h
0.35 %
24h
1.67 %
7d
3.78 %
Reddit
N/A
Veebisait
N/A
Share fanC Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-08 | $0.0139500 | $0.0146000 | $0.0184600 | $0.0137300 |
| 2024-03-09 | $0.0146000 | $0.0147100 | $0.0163200 | $0.0137300 |
| 2024-03-10 | $0.0147100 | $0.0164900 | $0.0194500 | $0.0145700 |
| 2024-03-11 | $0.0164900 | $0.0180800 | $0.0200600 | $0.0161700 |
| 2024-03-12 | $0.0180800 | $0.0171700 | $0.0182800 | $0.0163400 |
| 2024-03-13 | $0.0171700 | $0.0181700 | $0.0186900 | $0.0167900 |
| 2024-03-14 | $0.0181700 | $0.0180400 | $0.0193700 | $0.0167100 |
| 2024-03-15 | $0.0180400 | $0.0169400 | $0.0185100 | $0.0155900 |
| 2024-03-16 | $0.0169400 | $0.0175800 | $0.0205800 | $0.0166600 |
| 2024-03-17 | $0.0175800 | $0.0179100 | $0.0182600 | $0.0162500 |
| 2024-03-18 | $0.0179100 | $0.0179100 | $0.0187300 | $0.0161400 |
| 2024-03-19 | $0.0179100 | $0.0153900 | $0.0181900 | $0.0146000 |
| 2024-03-20 | $0.0153900 | $0.0162700 | $0.0166200 | $0.0137800 |
| 2024-03-21 | $0.0162700 | $0.0165500 | $0.0167400 | $0.0148900 |
| 2024-03-22 | $0.0165500 | $0.0157000 | $0.0175100 | $0.0151500 |
| 2024-03-23 | $0.0157000 | $0.0171000 | $0.0172500 | $0.0155800 |
| 2024-03-24 | $0.0171000 | $0.0186400 | $0.0196500 | $0.0167300 |
| 2024-03-25 | $0.0186400 | $0.0188600 | $0.0200000 | $0.0178100 |
| 2024-03-26 | $0.0188600 | $0.0191800 | $0.0198000 | $0.0180100 |
| 2024-03-27 | $0.0191800 | $0.0190500 | $0.0200900 | $0.0184100 |
| 2024-03-28 | $0.0190500 | $0.0217700 | $0.0249900 | $0.0184500 |
| 2024-03-29 | $0.0217700 | $0.0267800 | $0.0299800 | $0.0217300 |
| 2024-03-30 | $0.0267800 | $0.0275800 | $0.0281300 | $0.0256100 |
| 2024-03-31 | $0.0275800 | $0.0259000 | $0.0275800 | $0.0237500 |
| 2024-04-01 | $0.0259000 | $0.0305200 | $0.0378600 | $0.0238000 |
| 2024-04-02 | $0.0305200 | $0.0258600 | $0.0310100 | $0.0240000 |
| 2024-04-03 | $0.0258600 | $0.0213200 | $0.0260900 | $0.0212700 |
| 2024-04-04 | $0.0213200 | $0.0224600 | $0.0274200 | $0.0208700 |
| 2024-04-05 | $0.0224600 | $0.0212300 | $0.0247200 | $0.0208100 |
| 2024-04-06 | $0.0212300 | $0.0227500 | $0.0240100 | $0.0209300 |
| 2024-04-07 | $0.0227500 | $0.0228900 | $0.0246700 | $0.0224400 |
| 2024-04-08 | $0.0228900 | $0.0232300 | $0.0246000 | $0.0222500 |
| 2024-04-09 | $0.0232300 | $0.0230700 | $0.0236800 | $0.0226900 |
| 2024-04-10 | $0.0230700 | $0.0216400 | $0.0232000 | $0.0214100 |
| 2024-04-11 | $0.0216400 | $0.0203800 | $0.0219400 | $0.0202700 |
| 2024-04-12 | $0.0203800 | $0.0168600 | $0.0216200 | $0.0164800 |
| 2024-04-13 | $0.0168600 | $0.0144400 | $0.0169400 | $0.0142300 |
| 2024-04-14 | $0.0144400 | $0.0154100 | $0.0154500 | $0.0139100 |
| 2024-04-15 | $0.0154100 | $0.0155200 | $0.0161800 | $0.0152000 |
| 2024-04-16 | $0.0155200 | $0.0143500 | $0.0158700 | $0.0137500 |
| 2024-04-17 | $0.0143500 | $0.0141600 | $0.0150400 | $0.0139900 |
| 2024-04-18 | $0.0141600 | $0.0146800 | $0.0150000 | $0.0140100 |
| 2024-04-19 | $0.0146800 | $0.0140600 | $0.0151900 | $0.0133700 |
| 2024-04-20 | $0.0140600 | $0.0149600 | $0.0155500 | $0.0137700 |
| 2024-04-21 | $0.0149600 | $0.0151400 | $0.0157000 | $0.0147100 |
| 2024-04-22 | $0.0151400 | $0.0172700 | $0.0189800 | $0.0150300 |
| 2024-04-23 | $0.0172700 | $0.0160200 | $0.0174300 | $0.0156600 |
| 2024-04-24 | $0.0160200 | $0.0156800 | $0.0164500 | $0.0153500 |
| 2024-04-25 | $0.0156800 | $0.0159100 | $0.0173900 | $0.0150900 |
| 2024-04-26 | $0.0159100 | $0.0152300 | $0.0164300 | $0.0145200 |
| 2024-04-27 | $0.0152300 | $0.0158000 | $0.0161900 | $0.0149200 |
| 2024-04-28 | $0.0158000 | $0.0152300 | $0.0161400 | $0.0148300 |
| 2024-04-29 | $0.0152300 | $0.0146300 | $0.0159700 | $0.0136000 |
| 2024-04-30 | $0.0146300 | $0.0134200 | $0.0147600 | $0.0123100 |
| 2024-05-01 | $0.0134200 | $0.0133700 | $0.0141900 | $0.0126300 |
| 2024-05-02 | $0.0133700 | $0.0139100 | $0.0148900 | $0.0127300 |
| 2024-05-03 | $0.0139100 | $0.0148800 | $0.0152900 | $0.0132700 |
| 2024-05-04 | $0.0148800 | $0.0183700 | $0.0199300 | $0.0145100 |
| 2024-05-05 | $0.0183700 | $0.0169800 | $0.0207000 | $0.0162900 |
| 2024-05-06 | $0.0169800 | $0.0168500 | $0.0187300 | $0.0162900 |
| 2024-05-07 | $0.0168500 | $0.0162700 | $0.0173300 | $0.0158200 |
| 2024-05-08 | $0.0162700 | $0.0154100 | $0.0166500 | $0.0151500 |
| 2024-05-09 | $0.0154100 | $0.0155600 | $0.0162000 | $0.0145200 |
| 2024-05-10 | $0.0155600 | $0.0160700 | $0.0175200 | $0.0153400 |
| 2024-05-11 | $0.0160700 | $0.0153400 | $0.0163000 | $0.0149000 |
| 2024-05-12 | $0.0153400 | $0.0154600 | $0.0159200 | $0.0147000 |
| 2024-05-13 | $0.0154600 | $0.0144400 | $0.0158400 | $0.0141400 |
| 2024-05-14 | $0.0144400 | $0.0147800 | $0.0152500 | $0.0137600 |
| 2024-05-15 | $0.0147800 | $0.0147400 | $0.0153700 | $0.0134300 |
| 2024-05-16 | $0.0147400 | $0.0142000 | $0.0157900 | $0.0138600 |
| 2024-05-17 | $0.0142000 | $0.0145500 | $0.0147700 | $0.0139500 |
| 2024-05-18 | $0.0145500 | $0.0142400 | $0.0157600 | $0.0141200 |
| 2024-05-19 | $0.0142400 | $0.0139300 | $0.0151700 | $0.0139000 |
| 2024-05-20 | $0.0139300 | $0.0144400 | $0.0149400 | $0.0137100 |
| 2024-05-21 | $0.0144400 | $0.0142400 | $0.0155200 | $0.0139600 |
| 2024-05-22 | $0.0142400 | $0.0143200 | $0.0149300 | $0.0137100 |
| 2024-05-23 | $0.0143200 | $0.0137200 | $0.0146900 | $0.0133400 |
| 2024-05-24 | $0.0137200 | $0.0139300 | $0.0142300 | $0.0135100 |
| 2024-05-25 | $0.0139300 | $0.0135400 | $0.0148800 | $0.0132700 |
| 2024-05-26 | $0.0135400 | $0.0140200 | $0.0148500 | $0.0132500 |
| 2024-05-27 | $0.0140200 | $0.0192800 | $0.0294000 | $0.0134100 |
| 2024-05-28 | $0.0192800 | $0.0180300 | $0.0229000 | $0.0170000 |
| 2024-05-29 | $0.0180300 | $0.0168700 | $0.0185700 | $0.0157300 |
| 2024-05-30 | $0.0168700 | $0.0172100 | $0.0180000 | $0.0162000 |
| 2024-05-31 | $0.0172100 | $0.0158100 | $0.0172000 | $0.0158000 |
| 2024-06-01 | $0.0158100 | $0.0163800 | $0.0171900 | $0.0158100 |
| 2024-06-02 | $0.0163800 | $0.0165600 | $0.0171700 | $0.0157500 |
| 2024-06-03 | $0.0165600 | $0.0166900 | $0.0170000 | $0.0154700 |
| 2024-06-04 | $0.0166900 | $0.0159600 | $0.0170800 | $0.0153700 |
| 2024-06-05 | $0.0159600 | $0.0162600 | $0.0166100 | $0.0155300 |
| 2024-06-06 | $0.0162600 | $0.0167100 | $0.0173300 | $0.0157200 |
| 2024-06-07 | $0.0167100 | $0.0158000 | $0.0168600 | $0.0153600 |
| 2024-06-08 | $0.0158000 | $0.0155200 | $0.0160900 | $0.0149300 |
| 2024-06-09 | $0.0155200 | $0.0152100 | $0.0160900 | $0.0145000 |
| 2024-06-10 | $0.0152100 | $0.0149600 | $0.0157500 | $0.0141400 |
| 2024-06-11 | $0.0149600 | $0.0149900 | $0.0153200 | $0.0137100 |
| 2024-06-12 | $0.0149900 | $0.0148000 | $0.0159500 | $0.0138600 |
| 2024-06-13 | $0.0148000 | $0.0144200 | $0.0151400 | $0.0142500 |
| 2024-06-14 | $0.0144200 | $0.0140300 | $0.0146100 | $0.0133200 |
| 2024-06-15 | $0.0140300 | $0.0142700 | $0.0156100 | $0.0135700 |
| 2024-06-16 | $0.0142700 | $0.0142900 | $0.0150100 | $0.0135800 |
| 2024-06-17 | $0.0142900 | $0.0128400 | $0.0186600 | $0.0123600 |
| 2024-06-18 | $0.0128400 | $0.0121600 | $0.0144100 | $0.0112500 |
| 2024-06-19 | $0.0121600 | $0.0137300 | $0.0175500 | $0.0117500 |
| 2024-06-20 | $0.0137300 | $0.0134200 | $0.0142600 | $0.0130700 |
| 2024-06-21 | $0.0134200 | $0.0134200 | $0.0142800 | $0.0131500 |
| 2024-06-22 | $0.0134200 | $0.0132600 | $0.0140400 | $0.0130400 |
| 2024-06-23 | $0.0132600 | $0.0120500 | $0.0132700 | $0.0118200 |
| 2024-06-24 | $0.0120500 | $0.0121100 | $0.0123500 | $0.0117900 |
| 2024-06-25 | $0.0121100 | $0.0127400 | $0.0133000 | $0.0118500 |
| 2024-06-26 | $0.0127400 | $0.0125100 | $0.0130400 | $0.0122300 |
| 2024-06-27 | $0.0125100 | $0.0126700 | $0.0131400 | $0.0120600 |
| 2024-06-28 | $0.0126700 | $0.0123900 | $0.0129600 | $0.0122100 |
| 2024-06-29 | $0.0123900 | $0.0129700 | $0.0131700 | $0.0123300 |
| 2024-06-30 | $0.0129700 | $0.0123900 | $0.0129700 | $0.0118900 |
| 2024-07-01 | $0.0123900 | $0.0126600 | $0.0127200 | $0.0120100 |
| 2024-07-02 | $0.0126600 | $0.0133500 | $0.0133900 | $0.0120600 |
| 2024-07-03 | $0.0133500 | $0.0126700 | $0.0133600 | $0.0123600 |
| 2024-07-04 | $0.0126700 | $0.0119100 | $0.0126800 | $0.0118000 |
| 2024-07-05 | $0.0119100 | $0.0112300 | $0.0120800 | $0.0103500 |
| 2024-07-06 | $0.0112300 | $0.0113600 | $0.0121600 | $0.0104300 |
| 2024-07-07 | $0.0113600 | $0.0109100 | $0.0115700 | $0.0109000 |
| 2024-07-08 | $0.0109100 | $0.0110600 | $0.0111600 | $0.0104300 |
| 2024-07-09 | $0.0110600 | $0.0118100 | $0.0119600 | $0.0108500 |
| 2024-07-10 | $0.0118100 | $0.0120800 | $0.0139100 | $0.0113600 |
| 2024-07-11 | $0.0120800 | $0.0116400 | $0.0130200 | $0.0111200 |
| 2024-07-12 | $0.0116400 | $0.0116200 | $0.0131800 | $0.0110500 |
| 2024-07-13 | $0.0116200 | $0.0111300 | $0.0119400 | $0.0110600 |
| 2024-07-14 | $0.0111300 | $0.0115000 | $0.0121100 | $0.0110200 |
| 2024-07-15 | $0.0115000 | $0.0115600 | $0.0121200 | $0.0109800 |
| 2024-07-16 | $0.0115600 | $0.0113900 | $0.0124300 | $0.0110000 |
| 2024-07-17 | $0.0113900 | $0.0114500 | $0.0121000 | $0.0109400 |
| 2024-07-18 | $0.0114500 | $0.0116200 | $0.0119500 | $0.0108400 |
| 2024-07-19 | $0.0116200 | $0.0114900 | $0.0122400 | $0.0111500 |
| 2024-07-20 | $0.0114900 | $0.0118200 | $0.0138100 | $0.0113200 |
| 2024-07-21 | $0.0118200 | $0.0118900 | $0.0138200 | $0.0113200 |
| 2024-07-22 | $0.0118900 | $0.0112700 | $0.0122700 | $0.0108800 |
| 2024-07-23 | $0.0112700 | $0.0117100 | $0.0118100 | $0.0110800 |
| 2024-07-24 | $0.0117100 | $0.0112500 | $0.0119200 | $0.0110200 |
| 2024-07-25 | $0.0112500 | $0.0110500 | $0.0116100 | $0.0108900 |
| 2024-07-26 | $0.0110500 | $0.0114500 | $0.0118600 | $0.0109400 |
| 2024-07-27 | $0.0114500 | $0.0114500 | $0.0118400 | $0.0111300 |
| 2024-07-28 | $0.0114500 | $0.0110500 | $0.0115100 | $0.0106400 |
| 2024-07-29 | $0.0110500 | $0.0109000 | $0.0113700 | $0.0108300 |
| 2024-07-30 | $0.0109000 | $0.0109800 | $0.0110700 | $0.0107300 |
| 2024-07-31 | $0.0109800 | $0.0107100 | $0.0124400 | $0.0105700 |
| 2024-08-01 | $0.0107100 | $0.0102100 | $0.0107400 | $0.009753 |
| 2024-08-02 | $0.0102100 | $0.0101700 | $0.0112300 | $0.009236 |
| 2024-08-03 | $0.0101700 | $0.009426 | $0.0101900 | $0.009426 |
| 2024-08-04 | $0.009426 | $0.008606 | $0.009643 | $0.008447 |
| 2024-08-05 | $0.008606 | $0.007571 | $0.008720 | $0.007007 |
| 2024-08-06 | $0.007571 | $0.007900 | $0.008087 | $0.007511 |
| 2024-08-07 | $0.007900 | $0.007790 | $0.009394 | $0.007760 |
| 2024-08-08 | $0.007790 | $0.008186 | $0.009030 | $0.006670 |
| 2024-08-09 | $0.008186 | $0.007756 | $0.008540 | $0.007494 |
| 2024-08-10 | $0.007756 | $0.008040 | $0.008120 | $0.007755 |
| 2024-08-11 | $0.008040 | $0.007809 | $0.008061 | $0.007790 |
| 2024-08-12 | $0.007809 | $0.008170 | $0.008250 | $0.007610 |
| 2024-08-13 | $0.008170 | $0.008234 | $0.008470 | $0.007752 |
| 2024-08-14 | $0.008234 | $0.007750 | $0.008280 | $0.007680 |
| 2024-08-15 | $0.007750 | $0.007780 | $0.008000 | $0.007750 |
| 2024-08-16 | $0.007780 | $0.008130 | $0.008160 | $0.007760 |
| 2024-08-17 | $0.008130 | $0.008120 | $0.008150 | $0.007899 |
| 2024-08-18 | $0.008120 | $0.008130 | $0.008210 | $0.008010 |
| 2024-08-19 | $0.008130 | $0.008050 | $0.008132 | $0.007920 |
| 2024-08-20 | $0.008050 | $0.008130 | $0.009853 | $0.007997 |
| 2024-08-21 | $0.008130 | $0.008110 | $0.008210 | $0.008090 |
| 2024-08-22 | $0.008110 | $0.008270 | $0.008320 | $0.008110 |
| 2024-08-23 | $0.008270 | $0.008843 | $0.008867 | $0.008258 |
| 2024-08-24 | $0.008843 | $0.009478 | $0.0103400 | $0.008810 |
| 2024-08-25 | $0.009478 | $0.009454 | $0.009510 | $0.009413 |
| 2024-08-26 | $0.009454 | $0.008850 | $0.009464 | $0.008826 |
| 2024-08-27 | $0.008850 | $0.008490 | $0.009419 | $0.008465 |
| 2024-08-28 | $0.008490 | $0.008395 | $0.008589 | $0.008263 |
| 2024-08-29 | $0.008395 | $0.008472 | $0.008610 | $0.008376 |
| 2024-08-30 | $0.008472 | $0.008330 | $0.008477 | $0.008310 |
| 2024-08-31 | $0.008330 | $0.008368 | $0.008378 | $0.008308 |
| 2024-09-01 | $0.008368 | $0.008198 | $0.008378 | $0.008168 |
| 2024-09-02 | $0.008198 | $0.008178 | $0.008288 | $0.007969 |
| 2024-09-03 | $0.008178 | $0.008130 | $0.008280 | $0.008110 |
| 2024-09-04 | $0.008130 | $0.008060 | $0.008200 | $0.007922 |
| 2024-09-05 | $0.008060 | $0.007960 | $0.008141 | $0.007938 |
| 2024-09-06 | $0.007960 | $0.007580 | $0.007980 | $0.007580 |
| 2024-09-07 | $0.007580 | $0.007518 | $0.007668 | $0.007507 |
| 2024-09-08 | $0.007518 | $0.007507 | $0.007598 | $0.007467 |
| 2024-09-09 | $0.007507 | $0.008211 | $0.008330 | $0.007480 |
| 2024-09-10 | $0.008211 | $0.008020 | $0.009265 | $0.007636 |
| 2024-09-11 | $0.008020 | $0.007990 | $0.008056 | $0.007800 |
| 2024-09-12 | $0.007990 | $0.007990 | $0.008040 | $0.007860 |
| 2024-09-13 | $0.007990 | $0.007968 | $0.008018 | $0.007948 |
| 2024-09-14 | $0.007968 | $0.008010 | $0.008030 | $0.007930 |
| 2024-09-15 | $0.008010 | $0.007958 | $0.008048 | $0.007928 |
| 2024-09-16 | $0.007958 | $0.007690 | $0.007950 | $0.007580 |
| 2024-09-17 | $0.007690 | $0.007790 | $0.007810 | $0.007650 |
| 2024-09-18 | $0.007790 | $0.007720 | $0.008260 | $0.007600 |
| 2024-09-19 | $0.007720 | $0.007910 | $0.007970 | $0.007650 |
| 2024-09-20 | $0.007910 | $0.008060 | $0.008080 | $0.007910 |
| 2024-09-21 | $0.008060 | $0.007990 | $0.008070 | $0.007960 |
| 2024-09-22 | $0.007990 | $0.008000 | $0.008040 | $0.007960 |
| 2024-09-23 | $0.008000 | $0.007990 | $0.008030 | $0.007960 |
| 2024-09-24 | $0.007990 | $0.008028 | $0.008058 | $0.007918 |
| 2024-09-25 | $0.008028 | $0.007888 | $0.008058 | $0.007878 |
| 2024-09-26 | $0.007888 | $0.008040 | $0.008050 | $0.007860 |
| 2024-09-27 | $0.008040 | $0.008050 | $0.008090 | $0.008030 |
| 2024-09-28 | $0.008050 | $0.008090 | $0.008170 | $0.008040 |
| 2024-09-29 | $0.008090 | $0.008080 | $0.008150 | $0.008050 |
| 2024-09-30 | $0.008080 | $0.008080 | $0.008100 | $0.008050 |
| Paar | Vahetus |
|---|---|
| FANC/KRW | bithumb |
| FANC/PHP | coinspro |
| FANC/KRW | gopax |
| FANC/USDT | huobipro |
| FANC/IDR | indodax |
| FANC/USDT | latoken |
| FANC/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine