FANC
fanC Sıra 1316
946,147,667 FANC
Alım / Satım
Get Wallet
fanC
fanC Fiyat $0.01
$0.01
fanC 24h Vol
$480,892
$480,892
fanC Kripto Değeri $6,351,810
$6,351,810
24-Saat Hacmi
5 BTC 1 H
0.35 %
24 H
1.67 %
7 d
3.78 %
Bugün fanC ABD doları cinsinden fiyat şu anda
0.0067
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 946,147,667 FANC şu anda piyasada dolaşıyor. fanC fiyatlar şu anda bir değişiklik yaşıyor 1.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars fanC işlem görmüştür Kripto Değişimleri. Almak fanC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
fanC
Sembol
FANC
Algoritma
N/A
BTC fiyat
0.00000007 BTC
BTC pazar
65 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
946,147,667 FANC
1h
0.35 %
24h
1.67 %
7d
3.78 %
Reddit
N/A
Web sitesi
N/A
Share fanC Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-08 | $0.0139500 | $0.0146000 | $0.0184600 | $0.0137300 |
| 2024-03-09 | $0.0146000 | $0.0147100 | $0.0163200 | $0.0137300 |
| 2024-03-10 | $0.0147100 | $0.0164900 | $0.0194500 | $0.0145700 |
| 2024-03-11 | $0.0164900 | $0.0180800 | $0.0200600 | $0.0161700 |
| 2024-03-12 | $0.0180800 | $0.0171700 | $0.0182800 | $0.0163400 |
| 2024-03-13 | $0.0171700 | $0.0181700 | $0.0186900 | $0.0167900 |
| 2024-03-14 | $0.0181700 | $0.0180400 | $0.0193700 | $0.0167100 |
| 2024-03-15 | $0.0180400 | $0.0169400 | $0.0185100 | $0.0155900 |
| 2024-03-16 | $0.0169400 | $0.0175800 | $0.0205800 | $0.0166600 |
| 2024-03-17 | $0.0175800 | $0.0179100 | $0.0182600 | $0.0162500 |
| 2024-03-18 | $0.0179100 | $0.0179100 | $0.0187300 | $0.0161400 |
| 2024-03-19 | $0.0179100 | $0.0153900 | $0.0181900 | $0.0146000 |
| 2024-03-20 | $0.0153900 | $0.0162700 | $0.0166200 | $0.0137800 |
| 2024-03-21 | $0.0162700 | $0.0165500 | $0.0167400 | $0.0148900 |
| 2024-03-22 | $0.0165500 | $0.0157000 | $0.0175100 | $0.0151500 |
| 2024-03-23 | $0.0157000 | $0.0171000 | $0.0172500 | $0.0155800 |
| 2024-03-24 | $0.0171000 | $0.0186400 | $0.0196500 | $0.0167300 |
| 2024-03-25 | $0.0186400 | $0.0188600 | $0.0200000 | $0.0178100 |
| 2024-03-26 | $0.0188600 | $0.0191800 | $0.0198000 | $0.0180100 |
| 2024-03-27 | $0.0191800 | $0.0190500 | $0.0200900 | $0.0184100 |
| 2024-03-28 | $0.0190500 | $0.0217700 | $0.0249900 | $0.0184500 |
| 2024-03-29 | $0.0217700 | $0.0267800 | $0.0299800 | $0.0217300 |
| 2024-03-30 | $0.0267800 | $0.0275800 | $0.0281300 | $0.0256100 |
| 2024-03-31 | $0.0275800 | $0.0259000 | $0.0275800 | $0.0237500 |
| 2024-04-01 | $0.0259000 | $0.0305200 | $0.0378600 | $0.0238000 |
| 2024-04-02 | $0.0305200 | $0.0258600 | $0.0310100 | $0.0240000 |
| 2024-04-03 | $0.0258600 | $0.0213200 | $0.0260900 | $0.0212700 |
| 2024-04-04 | $0.0213200 | $0.0224600 | $0.0274200 | $0.0208700 |
| 2024-04-05 | $0.0224600 | $0.0212300 | $0.0247200 | $0.0208100 |
| 2024-04-06 | $0.0212300 | $0.0227500 | $0.0240100 | $0.0209300 |
| 2024-04-07 | $0.0227500 | $0.0228900 | $0.0246700 | $0.0224400 |
| 2024-04-08 | $0.0228900 | $0.0232300 | $0.0246000 | $0.0222500 |
| 2024-04-09 | $0.0232300 | $0.0230700 | $0.0236800 | $0.0226900 |
| 2024-04-10 | $0.0230700 | $0.0216400 | $0.0232000 | $0.0214100 |
| 2024-04-11 | $0.0216400 | $0.0203800 | $0.0219400 | $0.0202700 |
| 2024-04-12 | $0.0203800 | $0.0168600 | $0.0216200 | $0.0164800 |
| 2024-04-13 | $0.0168600 | $0.0144400 | $0.0169400 | $0.0142300 |
| 2024-04-14 | $0.0144400 | $0.0154100 | $0.0154500 | $0.0139100 |
| 2024-04-15 | $0.0154100 | $0.0155200 | $0.0161800 | $0.0152000 |
| 2024-04-16 | $0.0155200 | $0.0143500 | $0.0158700 | $0.0137500 |
| 2024-04-17 | $0.0143500 | $0.0141600 | $0.0150400 | $0.0139900 |
| 2024-04-18 | $0.0141600 | $0.0146800 | $0.0150000 | $0.0140100 |
| 2024-04-19 | $0.0146800 | $0.0140600 | $0.0151900 | $0.0133700 |
| 2024-04-20 | $0.0140600 | $0.0149600 | $0.0155500 | $0.0137700 |
| 2024-04-21 | $0.0149600 | $0.0151400 | $0.0157000 | $0.0147100 |
| 2024-04-22 | $0.0151400 | $0.0172700 | $0.0189800 | $0.0150300 |
| 2024-04-23 | $0.0172700 | $0.0160200 | $0.0174300 | $0.0156600 |
| 2024-04-24 | $0.0160200 | $0.0156800 | $0.0164500 | $0.0153500 |
| 2024-04-25 | $0.0156800 | $0.0159100 | $0.0173900 | $0.0150900 |
| 2024-04-26 | $0.0159100 | $0.0152300 | $0.0164300 | $0.0145200 |
| 2024-04-27 | $0.0152300 | $0.0158000 | $0.0161900 | $0.0149200 |
| 2024-04-28 | $0.0158000 | $0.0152300 | $0.0161400 | $0.0148300 |
| 2024-04-29 | $0.0152300 | $0.0146300 | $0.0159700 | $0.0136000 |
| 2024-04-30 | $0.0146300 | $0.0134200 | $0.0147600 | $0.0123100 |
| 2024-05-01 | $0.0134200 | $0.0133700 | $0.0141900 | $0.0126300 |
| 2024-05-02 | $0.0133700 | $0.0139100 | $0.0148900 | $0.0127300 |
| 2024-05-03 | $0.0139100 | $0.0148800 | $0.0152900 | $0.0132700 |
| 2024-05-04 | $0.0148800 | $0.0183700 | $0.0199300 | $0.0145100 |
| 2024-05-05 | $0.0183700 | $0.0169800 | $0.0207000 | $0.0162900 |
| 2024-05-06 | $0.0169800 | $0.0168500 | $0.0187300 | $0.0162900 |
| 2024-05-07 | $0.0168500 | $0.0162700 | $0.0173300 | $0.0158200 |
| 2024-05-08 | $0.0162700 | $0.0154100 | $0.0166500 | $0.0151500 |
| 2024-05-09 | $0.0154100 | $0.0155600 | $0.0162000 | $0.0145200 |
| 2024-05-10 | $0.0155600 | $0.0160700 | $0.0175200 | $0.0153400 |
| 2024-05-11 | $0.0160700 | $0.0153400 | $0.0163000 | $0.0149000 |
| 2024-05-12 | $0.0153400 | $0.0154600 | $0.0159200 | $0.0147000 |
| 2024-05-13 | $0.0154600 | $0.0144400 | $0.0158400 | $0.0141400 |
| 2024-05-14 | $0.0144400 | $0.0147800 | $0.0152500 | $0.0137600 |
| 2024-05-15 | $0.0147800 | $0.0147400 | $0.0153700 | $0.0134300 |
| 2024-05-16 | $0.0147400 | $0.0142000 | $0.0157900 | $0.0138600 |
| 2024-05-17 | $0.0142000 | $0.0145500 | $0.0147700 | $0.0139500 |
| 2024-05-18 | $0.0145500 | $0.0142400 | $0.0157600 | $0.0141200 |
| 2024-05-19 | $0.0142400 | $0.0139300 | $0.0151700 | $0.0139000 |
| 2024-05-20 | $0.0139300 | $0.0144400 | $0.0149400 | $0.0137100 |
| 2024-05-21 | $0.0144400 | $0.0142400 | $0.0155200 | $0.0139600 |
| 2024-05-22 | $0.0142400 | $0.0143200 | $0.0149300 | $0.0137100 |
| 2024-05-23 | $0.0143200 | $0.0137200 | $0.0146900 | $0.0133400 |
| 2024-05-24 | $0.0137200 | $0.0139300 | $0.0142300 | $0.0135100 |
| 2024-05-25 | $0.0139300 | $0.0135400 | $0.0148800 | $0.0132700 |
| 2024-05-26 | $0.0135400 | $0.0140200 | $0.0148500 | $0.0132500 |
| 2024-05-27 | $0.0140200 | $0.0192800 | $0.0294000 | $0.0134100 |
| 2024-05-28 | $0.0192800 | $0.0180300 | $0.0229000 | $0.0170000 |
| 2024-05-29 | $0.0180300 | $0.0168700 | $0.0185700 | $0.0157300 |
| 2024-05-30 | $0.0168700 | $0.0172100 | $0.0180000 | $0.0162000 |
| 2024-05-31 | $0.0172100 | $0.0158100 | $0.0172000 | $0.0158000 |
| 2024-06-01 | $0.0158100 | $0.0163800 | $0.0171900 | $0.0158100 |
| 2024-06-02 | $0.0163800 | $0.0165600 | $0.0171700 | $0.0157500 |
| 2024-06-03 | $0.0165600 | $0.0166900 | $0.0170000 | $0.0154700 |
| 2024-06-04 | $0.0166900 | $0.0159600 | $0.0170800 | $0.0153700 |
| 2024-06-05 | $0.0159600 | $0.0162600 | $0.0166100 | $0.0155300 |
| 2024-06-06 | $0.0162600 | $0.0167100 | $0.0173300 | $0.0157200 |
| 2024-06-07 | $0.0167100 | $0.0158000 | $0.0168600 | $0.0153600 |
| 2024-06-08 | $0.0158000 | $0.0155200 | $0.0160900 | $0.0149300 |
| 2024-06-09 | $0.0155200 | $0.0152100 | $0.0160900 | $0.0145000 |
| 2024-06-10 | $0.0152100 | $0.0149600 | $0.0157500 | $0.0141400 |
| 2024-06-11 | $0.0149600 | $0.0149900 | $0.0153200 | $0.0137100 |
| 2024-06-12 | $0.0149900 | $0.0148000 | $0.0159500 | $0.0138600 |
| 2024-06-13 | $0.0148000 | $0.0144200 | $0.0151400 | $0.0142500 |
| 2024-06-14 | $0.0144200 | $0.0140300 | $0.0146100 | $0.0133200 |
| 2024-06-15 | $0.0140300 | $0.0142700 | $0.0156100 | $0.0135700 |
| 2024-06-16 | $0.0142700 | $0.0142900 | $0.0150100 | $0.0135800 |
| 2024-06-17 | $0.0142900 | $0.0128400 | $0.0186600 | $0.0123600 |
| 2024-06-18 | $0.0128400 | $0.0121600 | $0.0144100 | $0.0112500 |
| 2024-06-19 | $0.0121600 | $0.0137300 | $0.0175500 | $0.0117500 |
| 2024-06-20 | $0.0137300 | $0.0134200 | $0.0142600 | $0.0130700 |
| 2024-06-21 | $0.0134200 | $0.0134200 | $0.0142800 | $0.0131500 |
| 2024-06-22 | $0.0134200 | $0.0132600 | $0.0140400 | $0.0130400 |
| 2024-06-23 | $0.0132600 | $0.0120500 | $0.0132700 | $0.0118200 |
| 2024-06-24 | $0.0120500 | $0.0121100 | $0.0123500 | $0.0117900 |
| 2024-06-25 | $0.0121100 | $0.0127400 | $0.0133000 | $0.0118500 |
| 2024-06-26 | $0.0127400 | $0.0125100 | $0.0130400 | $0.0122300 |
| 2024-06-27 | $0.0125100 | $0.0126700 | $0.0131400 | $0.0120600 |
| 2024-06-28 | $0.0126700 | $0.0123900 | $0.0129600 | $0.0122100 |
| 2024-06-29 | $0.0123900 | $0.0129700 | $0.0131700 | $0.0123300 |
| 2024-06-30 | $0.0129700 | $0.0123900 | $0.0129700 | $0.0118900 |
| 2024-07-01 | $0.0123900 | $0.0126600 | $0.0127200 | $0.0120100 |
| 2024-07-02 | $0.0126600 | $0.0133500 | $0.0133900 | $0.0120600 |
| 2024-07-03 | $0.0133500 | $0.0126700 | $0.0133600 | $0.0123600 |
| 2024-07-04 | $0.0126700 | $0.0119100 | $0.0126800 | $0.0118000 |
| 2024-07-05 | $0.0119100 | $0.0112300 | $0.0120800 | $0.0103500 |
| 2024-07-06 | $0.0112300 | $0.0113600 | $0.0121600 | $0.0104300 |
| 2024-07-07 | $0.0113600 | $0.0109100 | $0.0115700 | $0.0109000 |
| 2024-07-08 | $0.0109100 | $0.0110600 | $0.0111600 | $0.0104300 |
| 2024-07-09 | $0.0110600 | $0.0118100 | $0.0119600 | $0.0108500 |
| 2024-07-10 | $0.0118100 | $0.0120800 | $0.0139100 | $0.0113600 |
| 2024-07-11 | $0.0120800 | $0.0116400 | $0.0130200 | $0.0111200 |
| 2024-07-12 | $0.0116400 | $0.0116200 | $0.0131800 | $0.0110500 |
| 2024-07-13 | $0.0116200 | $0.0111300 | $0.0119400 | $0.0110600 |
| 2024-07-14 | $0.0111300 | $0.0115000 | $0.0121100 | $0.0110200 |
| 2024-07-15 | $0.0115000 | $0.0115600 | $0.0121200 | $0.0109800 |
| 2024-07-16 | $0.0115600 | $0.0113900 | $0.0124300 | $0.0110000 |
| 2024-07-17 | $0.0113900 | $0.0114500 | $0.0121000 | $0.0109400 |
| 2024-07-18 | $0.0114500 | $0.0116200 | $0.0119500 | $0.0108400 |
| 2024-07-19 | $0.0116200 | $0.0114900 | $0.0122400 | $0.0111500 |
| 2024-07-20 | $0.0114900 | $0.0118200 | $0.0138100 | $0.0113200 |
| 2024-07-21 | $0.0118200 | $0.0118900 | $0.0138200 | $0.0113200 |
| 2024-07-22 | $0.0118900 | $0.0112700 | $0.0122700 | $0.0108800 |
| 2024-07-23 | $0.0112700 | $0.0117100 | $0.0118100 | $0.0110800 |
| 2024-07-24 | $0.0117100 | $0.0112500 | $0.0119200 | $0.0110200 |
| 2024-07-25 | $0.0112500 | $0.0110500 | $0.0116100 | $0.0108900 |
| 2024-07-26 | $0.0110500 | $0.0114500 | $0.0118600 | $0.0109400 |
| 2024-07-27 | $0.0114500 | $0.0114500 | $0.0118400 | $0.0111300 |
| 2024-07-28 | $0.0114500 | $0.0110500 | $0.0115100 | $0.0106400 |
| 2024-07-29 | $0.0110500 | $0.0109000 | $0.0113700 | $0.0108300 |
| 2024-07-30 | $0.0109000 | $0.0109800 | $0.0110700 | $0.0107300 |
| 2024-07-31 | $0.0109800 | $0.0107100 | $0.0124400 | $0.0105700 |
| 2024-08-01 | $0.0107100 | $0.0102100 | $0.0107400 | $0.009753 |
| 2024-08-02 | $0.0102100 | $0.0101700 | $0.0112300 | $0.009236 |
| 2024-08-03 | $0.0101700 | $0.009426 | $0.0101900 | $0.009426 |
| 2024-08-04 | $0.009426 | $0.008606 | $0.009643 | $0.008447 |
| 2024-08-05 | $0.008606 | $0.007571 | $0.008720 | $0.007007 |
| 2024-08-06 | $0.007571 | $0.007900 | $0.008087 | $0.007511 |
| 2024-08-07 | $0.007900 | $0.007790 | $0.009394 | $0.007760 |
| 2024-08-08 | $0.007790 | $0.008186 | $0.009030 | $0.006670 |
| 2024-08-09 | $0.008186 | $0.007756 | $0.008540 | $0.007494 |
| 2024-08-10 | $0.007756 | $0.008040 | $0.008120 | $0.007755 |
| 2024-08-11 | $0.008040 | $0.007809 | $0.008061 | $0.007790 |
| 2024-08-12 | $0.007809 | $0.008170 | $0.008250 | $0.007610 |
| 2024-08-13 | $0.008170 | $0.008234 | $0.008470 | $0.007752 |
| 2024-08-14 | $0.008234 | $0.007750 | $0.008280 | $0.007680 |
| 2024-08-15 | $0.007750 | $0.007780 | $0.008000 | $0.007750 |
| 2024-08-16 | $0.007780 | $0.008130 | $0.008160 | $0.007760 |
| 2024-08-17 | $0.008130 | $0.008120 | $0.008150 | $0.007899 |
| 2024-08-18 | $0.008120 | $0.008130 | $0.008210 | $0.008010 |
| 2024-08-19 | $0.008130 | $0.008050 | $0.008132 | $0.007920 |
| 2024-08-20 | $0.008050 | $0.008130 | $0.009853 | $0.007997 |
| 2024-08-21 | $0.008130 | $0.008110 | $0.008210 | $0.008090 |
| 2024-08-22 | $0.008110 | $0.008270 | $0.008320 | $0.008110 |
| 2024-08-23 | $0.008270 | $0.008843 | $0.008867 | $0.008258 |
| 2024-08-24 | $0.008843 | $0.009478 | $0.0103400 | $0.008810 |
| 2024-08-25 | $0.009478 | $0.009454 | $0.009510 | $0.009413 |
| 2024-08-26 | $0.009454 | $0.008850 | $0.009464 | $0.008826 |
| 2024-08-27 | $0.008850 | $0.008490 | $0.009419 | $0.008465 |
| 2024-08-28 | $0.008490 | $0.008395 | $0.008589 | $0.008263 |
| 2024-08-29 | $0.008395 | $0.008472 | $0.008610 | $0.008376 |
| 2024-08-30 | $0.008472 | $0.008330 | $0.008477 | $0.008310 |
| 2024-08-31 | $0.008330 | $0.008368 | $0.008378 | $0.008308 |
| 2024-09-01 | $0.008368 | $0.008198 | $0.008378 | $0.008168 |
| 2024-09-02 | $0.008198 | $0.008178 | $0.008288 | $0.007969 |
| 2024-09-03 | $0.008178 | $0.008130 | $0.008280 | $0.008110 |
| 2024-09-04 | $0.008130 | $0.008060 | $0.008200 | $0.007922 |
| 2024-09-05 | $0.008060 | $0.007960 | $0.008141 | $0.007938 |
| 2024-09-06 | $0.007960 | $0.007580 | $0.007980 | $0.007580 |
| 2024-09-07 | $0.007580 | $0.007518 | $0.007668 | $0.007507 |
| 2024-09-08 | $0.007518 | $0.007507 | $0.007598 | $0.007467 |
| 2024-09-09 | $0.007507 | $0.008211 | $0.008330 | $0.007480 |
| 2024-09-10 | $0.008211 | $0.008020 | $0.009265 | $0.007636 |
| 2024-09-11 | $0.008020 | $0.007990 | $0.008056 | $0.007800 |
| 2024-09-12 | $0.007990 | $0.007990 | $0.008040 | $0.007860 |
| 2024-09-13 | $0.007990 | $0.007968 | $0.008018 | $0.007948 |
| 2024-09-14 | $0.007968 | $0.008010 | $0.008030 | $0.007930 |
| 2024-09-15 | $0.008010 | $0.007958 | $0.008048 | $0.007928 |
| 2024-09-16 | $0.007958 | $0.007690 | $0.007950 | $0.007580 |
| 2024-09-17 | $0.007690 | $0.007790 | $0.007810 | $0.007650 |
| 2024-09-18 | $0.007790 | $0.007720 | $0.008260 | $0.007600 |
| 2024-09-19 | $0.007720 | $0.007910 | $0.007970 | $0.007650 |
| 2024-09-20 | $0.007910 | $0.008060 | $0.008080 | $0.007910 |
| 2024-09-21 | $0.008060 | $0.007990 | $0.008070 | $0.007960 |
| 2024-09-22 | $0.007990 | $0.008000 | $0.008040 | $0.007960 |
| 2024-09-23 | $0.008000 | $0.007990 | $0.008030 | $0.007960 |
| 2024-09-24 | $0.007990 | $0.008028 | $0.008058 | $0.007918 |
| 2024-09-25 | $0.008028 | $0.007888 | $0.008058 | $0.007878 |
| 2024-09-26 | $0.007888 | $0.008040 | $0.008050 | $0.007860 |
| 2024-09-27 | $0.008040 | $0.008050 | $0.008090 | $0.008030 |
| 2024-09-28 | $0.008050 | $0.008090 | $0.008170 | $0.008040 |
| 2024-09-29 | $0.008090 | $0.008080 | $0.008150 | $0.008050 |
| 2024-09-30 | $0.008080 | $0.008080 | $0.008100 | $0.008050 |
| Çift | Değiş tokuş |
|---|---|
| FANC/KRW | bithumb |
| FANC/PHP | coinspro |
| FANC/KRW | gopax |
| FANC/USDT | huobipro |
| FANC/IDR | indodax |
| FANC/USDT | latoken |
| FANC/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez