HEFI
HeFi Järg 1844
100,493,930 HEFI
Osta / Müü
Get Wallet
HeFi
HeFi Hind $0.01
$0.01
HeFi 24h Vol
$100,700
$100,700
HeFi Turuosa ülempiirid $1,259,897
$1,259,897
24h turumaht
1 BTC 1 H
7.91 %
24 H
-3.01 %
7 d
13.16 %
Täna HeFi USA dollarites on praegu hind
0.0125
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 100,493,930 HEFI praegu ringlusse turul. HeFi hinnad muutuvad praegu -3.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars HeFi on kaubeldatud Krüptovahetused. Hangi HeFi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HeFi
Sümbol
HEFI
Algoritm
N/A
BTC Hind
0.00000013 BTC
BTC Turg
13 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
100,493,930 HEFI
1h
7.91 %
24h
-3.01 %
7d
13.16 %
Reddit
N/A
Veebisait
N/A
Share HeFi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.008861 | $0.008836 | $0.008963 | $0.008779 |
| 2024-06-19 | $0.008836 | $0.008695 | $0.008966 | $0.008272 |
| 2024-06-20 | $0.008695 | $0.008802 | $0.008922 | $0.008597 |
| 2024-06-21 | $0.008802 | $0.008872 | $0.008938 | $0.008730 |
| 2024-06-22 | $0.008872 | $0.009066 | $0.009176 | $0.008743 |
| 2024-06-23 | $0.009066 | $0.0188900 | $0.0212800 | $0.008958 |
| 2024-06-24 | $0.0188900 | $0.0146700 | $0.0191700 | $0.0146500 |
| 2024-06-25 | $0.0146700 | $0.0149000 | $0.0151700 | $0.0135600 |
| 2024-06-26 | $0.0149000 | $0.0145900 | $0.0157600 | $0.0138200 |
| 2024-06-27 | $0.0145900 | $0.0238200 | $0.0246000 | $0.0145600 |
| 2024-06-28 | $0.0238200 | $0.0261500 | $0.0273300 | $0.0237700 |
| 2024-06-29 | $0.0261500 | $0.0233900 | $0.0261900 | $0.0231500 |
| 2024-06-30 | $0.0233900 | $0.0232900 | $0.0235700 | $0.0226200 |
| 2024-07-01 | $0.0232900 | $0.0263600 | $0.0278700 | $0.0231900 |
| 2024-07-02 | $0.0263600 | $0.0396900 | $0.0400500 | $0.0249700 |
| 2024-07-03 | $0.0396900 | $0.0395300 | $0.0398000 | $0.0386800 |
| 2024-07-04 | $0.0395300 | $0.0386200 | $0.0397800 | $0.0338300 |
| 2024-07-05 | $0.0386200 | $0.0478400 | $0.0489100 | $0.0386000 |
| 2024-07-06 | $0.0478400 | $0.0471300 | $0.0482900 | $0.0451400 |
| 2024-07-07 | $0.0471300 | $0.0470100 | $0.0496400 | $0.0451400 |
| 2024-07-08 | $0.0470100 | $0.0470200 | $0.0475500 | $0.0466700 |
| 2024-07-09 | $0.0470200 | $0.0496800 | $0.0500000 | $0.0461500 |
| 2024-07-10 | $0.0496800 | $0.0486500 | $0.0496800 | $0.0477800 |
| 2024-07-11 | $0.0486500 | $0.0486800 | $0.0497300 | $0.0481700 |
| 2024-07-12 | $0.0486800 | $0.0486800 | $0.0490000 | $0.0480600 |
| 2024-07-13 | $0.0486800 | $0.0518 | $0.0530 | $0.0482200 |
| 2024-07-14 | $0.0518 | $0.0487700 | $0.0518 | $0.0458900 |
| 2024-07-15 | $0.0487700 | $0.0434600 | $0.0490500 | $0.0429400 |
| 2024-07-16 | $0.0434600 | $0.0603 | $0.0603 | $0.0408500 |
| 2024-07-17 | $0.0603 | $0.0560 | $0.0602 | $0.0536 |
| 2024-07-18 | $0.0560 | $0.0566 | $0.0578 | $0.0540 |
| 2024-07-19 | $0.0566 | $0.0567 | $0.0569 | $0.0565 |
| 2024-07-20 | $0.0567 | $0.0566 | $0.0569 | $0.0565 |
| 2024-07-21 | $0.0566 | $0.0566 | $0.0576 | $0.0565 |
| 2024-07-22 | $0.0566 | $0.0566 | $0.0569 | $0.0565 |
| 2024-07-23 | $0.0566 | $0.0566 | $0.0579 | $0.0560 |
| 2024-07-24 | $0.0566 | $0.0565 | $0.0566 | $0.0556 |
| 2024-07-25 | $0.0565 | $0.0588 | $0.0590 | $0.0557 |
| 2024-07-26 | $0.0588 | $0.0597 | $0.0600 | $0.0586 |
| 2024-07-27 | $0.0597 | $0.0569 | $0.0599 | $0.0554 |
| 2024-07-28 | $0.0569 | $0.0579 | $0.0600 | $0.0546 |
| 2024-07-29 | $0.0579 | $0.0577 | $0.0581 | $0.0570 |
| 2024-07-30 | $0.0577 | $0.0555 | $0.0578 | $0.0525 |
| 2024-07-31 | $0.0555 | $0.0527 | $0.0556 | $0.0473200 |
| 2024-08-01 | $0.0527 | $0.0504 | $0.0534 | $0.0449000 |
| 2024-08-02 | $0.0504 | $0.0492000 | $0.0504 | $0.0473600 |
| 2024-08-03 | $0.0492000 | $0.0430100 | $0.0493800 | $0.0383300 |
| 2024-08-04 | $0.0430100 | $0.0430300 | $0.0442100 | $0.0422800 |
| 2024-08-05 | $0.0430300 | $0.0421800 | $0.0431900 | $0.0411900 |
| 2024-08-06 | $0.0421800 | $0.0421300 | $0.0422800 | $0.0399000 |
| 2024-08-07 | $0.0421300 | $0.0421000 | $0.0423500 | $0.0416800 |
| 2024-08-08 | $0.0421000 | $0.0422800 | $0.0422800 | $0.0409500 |
| 2024-08-09 | $0.0422800 | $0.0402800 | $0.0422800 | $0.0401700 |
| 2024-08-10 | $0.0402800 | $0.0403300 | $0.0405700 | $0.0401800 |
| 2024-08-11 | $0.0403300 | $0.0402100 | $0.0404500 | $0.0400600 |
| 2024-08-12 | $0.0402100 | $0.0400600 | $0.0402300 | $0.0400000 |
| 2024-08-13 | $0.0400600 | $0.0377100 | $0.0401600 | $0.0377100 |
| 2024-08-14 | $0.0377100 | $0.0379400 | $0.0383600 | $0.0370200 |
| 2024-08-15 | $0.0379400 | $0.0371500 | $0.0381200 | $0.0365200 |
| 2024-08-16 | $0.0371500 | $0.0362100 | $0.0388800 | $0.0352200 |
| 2024-08-17 | $0.0362100 | $0.0359200 | $0.0366600 | $0.0353800 |
| 2024-08-18 | $0.0359200 | $0.0346700 | $0.0368800 | $0.0343100 |
| 2024-08-19 | $0.0346700 | $0.0331300 | $0.0356500 | $0.0318400 |
| 2024-08-20 | $0.0331300 | $0.0287000 | $0.0335700 | $0.0242800 |
| 2024-08-21 | $0.0287000 | $0.0287200 | $0.0288700 | $0.0283700 |
| 2024-08-22 | $0.0287200 | $0.0285600 | $0.0289500 | $0.0285200 |
| 2024-08-23 | $0.0285600 | $0.0285700 | $0.0286100 | $0.0285600 |
| 2024-08-24 | $0.0285700 | $0.0286300 | $0.0289600 | $0.0278700 |
| 2024-08-25 | $0.0286300 | $0.0280000 | $0.0287600 | $0.0280000 |
| 2024-08-26 | $0.0280000 | $0.0280000 | $0.0350300 | $0.0264300 |
| 2024-08-27 | $0.0280000 | $0.0262900 | $0.0280000 | $0.0261000 |
| 2024-08-28 | $0.0262900 | $0.0261100 | $0.0280000 | $0.0259800 |
| 2024-08-29 | $0.0261100 | $0.0262700 | $0.0263400 | $0.0260300 |
| 2024-08-30 | $0.0262700 | $0.0260900 | $0.0263100 | $0.0259800 |
| 2024-08-31 | $0.0260900 | $0.0260500 | $0.0261700 | $0.0260300 |
| 2024-09-01 | $0.0260500 | $0.0261100 | $0.0262900 | $0.0258900 |
| 2024-09-02 | $0.0261100 | $0.0261900 | $0.0263400 | $0.0259900 |
| 2024-09-03 | $0.0261900 | $0.0262100 | $0.0263100 | $0.0259800 |
| 2024-09-04 | $0.0262100 | $0.0261500 | $0.0287300 | $0.0259800 |
| 2024-09-05 | $0.0261500 | $0.0262100 | $0.0263100 | $0.0259800 |
| 2024-09-06 | $0.0262100 | $0.0260700 | $0.0263500 | $0.0260300 |
| 2024-09-07 | $0.0260700 | $0.0261200 | $0.0263900 | $0.0260600 |
| 2024-09-08 | $0.0261200 | $0.0262000 | $0.0272000 | $0.0260100 |
| 2024-09-09 | $0.0262000 | $0.0261600 | $0.0262800 | $0.0260400 |
| 2024-09-10 | $0.0261600 | $0.0262700 | $0.0265500 | $0.0260300 |
| 2024-09-11 | $0.0262700 | $0.0262400 | $0.0263100 | $0.0261400 |
| 2024-09-12 | $0.0262400 | $0.0262300 | $0.0263100 | $0.0261800 |
| 2024-09-13 | $0.0262300 | $0.0262300 | $0.0263400 | $0.0262100 |
| 2024-09-14 | $0.0262300 | $0.0263500 | $0.0264700 | $0.0261500 |
| 2024-09-15 | $0.0263500 | $0.0263100 | $0.0263800 | $0.0262100 |
| 2024-09-16 | $0.0263100 | $0.0262500 | $0.0263100 | $0.0261400 |
| 2024-09-17 | $0.0262500 | $0.0262600 | $0.0263100 | $0.0261400 |
| 2024-09-18 | $0.0262600 | $0.0263000 | $0.0264600 | $0.0261800 |
| 2024-09-19 | $0.0263000 | $0.0262600 | $0.0263500 | $0.0261800 |
| 2024-09-20 | $0.0262600 | $0.0262500 | $0.0263100 | $0.0261900 |
| 2024-09-21 | $0.0262500 | $0.0260500 | $0.0263100 | $0.0260500 |
| 2024-09-22 | $0.0260500 | $0.0261500 | $0.0262800 | $0.0257100 |
| 2024-09-23 | $0.0261500 | $0.0261200 | $0.0271500 | $0.0259700 |
| 2024-09-24 | $0.0261200 | $0.0261000 | $0.0263400 | $0.0254900 |
| 2024-09-25 | $0.0261000 | $0.0291500 | $0.0305700 | $0.0259500 |
| 2024-09-26 | $0.0291500 | $0.0298500 | $0.0307600 | $0.0285100 |
| 2024-09-27 | $0.0298500 | $0.0297500 | $0.0300100 | $0.0297400 |
| Paar | Vahetus |
|---|---|
| HEFI/KRW | gopax |
| HEFI/USDT | lbank |
| HEFI/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine