HEFI
HeFi Ряд 1844
100,493,930 HEFI
Купить / продать
Get Wallet
HeFi
HeFi Цена $0.01
$0.01
HeFi 24h Vol
$100,700
$100,700
HeFi Рейтинг Рынка $1,259,897
$1,259,897
24ч
1 BTC 1 H
7.91 %
24 H
-3.01 %
7 d
13.16 %
сегодня HeFi цена в долларах США в настоящее время
0.0125
USD, и если он преобразуется в Bitcoin является
0.00000013
BTC. Всего 100,493,930 HEFI в настоящее время распространяются на рынке. HeFi цены в настоящее время испытывают изменение -3.01 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars HeFi торгуется на Crypto Exchanges. Получить HeFi's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
HeFi
символ
HEFI
алгоритм
N/A
BTC цена
0.00000013 BTC
BTC рынок
13 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
100,493,930 HEFI
1h
7.91 %
24h
-3.01 %
7d
13.16 %
Reddit
N/A
Веб-сайт
N/A
Share HeFi Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.008861 | $0.008836 | $0.008963 | $0.008779 |
| 2024-06-19 | $0.008836 | $0.008695 | $0.008966 | $0.008272 |
| 2024-06-20 | $0.008695 | $0.008802 | $0.008922 | $0.008597 |
| 2024-06-21 | $0.008802 | $0.008872 | $0.008938 | $0.008730 |
| 2024-06-22 | $0.008872 | $0.009066 | $0.009176 | $0.008743 |
| 2024-06-23 | $0.009066 | $0.0188900 | $0.0212800 | $0.008958 |
| 2024-06-24 | $0.0188900 | $0.0146700 | $0.0191700 | $0.0146500 |
| 2024-06-25 | $0.0146700 | $0.0149000 | $0.0151700 | $0.0135600 |
| 2024-06-26 | $0.0149000 | $0.0145900 | $0.0157600 | $0.0138200 |
| 2024-06-27 | $0.0145900 | $0.0238200 | $0.0246000 | $0.0145600 |
| 2024-06-28 | $0.0238200 | $0.0261500 | $0.0273300 | $0.0237700 |
| 2024-06-29 | $0.0261500 | $0.0233900 | $0.0261900 | $0.0231500 |
| 2024-06-30 | $0.0233900 | $0.0232900 | $0.0235700 | $0.0226200 |
| 2024-07-01 | $0.0232900 | $0.0263600 | $0.0278700 | $0.0231900 |
| 2024-07-02 | $0.0263600 | $0.0396900 | $0.0400500 | $0.0249700 |
| 2024-07-03 | $0.0396900 | $0.0395300 | $0.0398000 | $0.0386800 |
| 2024-07-04 | $0.0395300 | $0.0386200 | $0.0397800 | $0.0338300 |
| 2024-07-05 | $0.0386200 | $0.0478400 | $0.0489100 | $0.0386000 |
| 2024-07-06 | $0.0478400 | $0.0471300 | $0.0482900 | $0.0451400 |
| 2024-07-07 | $0.0471300 | $0.0470100 | $0.0496400 | $0.0451400 |
| 2024-07-08 | $0.0470100 | $0.0470200 | $0.0475500 | $0.0466700 |
| 2024-07-09 | $0.0470200 | $0.0496800 | $0.0500000 | $0.0461500 |
| 2024-07-10 | $0.0496800 | $0.0486500 | $0.0496800 | $0.0477800 |
| 2024-07-11 | $0.0486500 | $0.0486800 | $0.0497300 | $0.0481700 |
| 2024-07-12 | $0.0486800 | $0.0486800 | $0.0490000 | $0.0480600 |
| 2024-07-13 | $0.0486800 | $0.0518 | $0.0530 | $0.0482200 |
| 2024-07-14 | $0.0518 | $0.0487700 | $0.0518 | $0.0458900 |
| 2024-07-15 | $0.0487700 | $0.0434600 | $0.0490500 | $0.0429400 |
| 2024-07-16 | $0.0434600 | $0.0603 | $0.0603 | $0.0408500 |
| 2024-07-17 | $0.0603 | $0.0560 | $0.0602 | $0.0536 |
| 2024-07-18 | $0.0560 | $0.0566 | $0.0578 | $0.0540 |
| 2024-07-19 | $0.0566 | $0.0567 | $0.0569 | $0.0565 |
| 2024-07-20 | $0.0567 | $0.0566 | $0.0569 | $0.0565 |
| 2024-07-21 | $0.0566 | $0.0566 | $0.0576 | $0.0565 |
| 2024-07-22 | $0.0566 | $0.0566 | $0.0569 | $0.0565 |
| 2024-07-23 | $0.0566 | $0.0566 | $0.0579 | $0.0560 |
| 2024-07-24 | $0.0566 | $0.0565 | $0.0566 | $0.0556 |
| 2024-07-25 | $0.0565 | $0.0588 | $0.0590 | $0.0557 |
| 2024-07-26 | $0.0588 | $0.0597 | $0.0600 | $0.0586 |
| 2024-07-27 | $0.0597 | $0.0569 | $0.0599 | $0.0554 |
| 2024-07-28 | $0.0569 | $0.0579 | $0.0600 | $0.0546 |
| 2024-07-29 | $0.0579 | $0.0577 | $0.0581 | $0.0570 |
| 2024-07-30 | $0.0577 | $0.0555 | $0.0578 | $0.0525 |
| 2024-07-31 | $0.0555 | $0.0527 | $0.0556 | $0.0473200 |
| 2024-08-01 | $0.0527 | $0.0504 | $0.0534 | $0.0449000 |
| 2024-08-02 | $0.0504 | $0.0492000 | $0.0504 | $0.0473600 |
| 2024-08-03 | $0.0492000 | $0.0430100 | $0.0493800 | $0.0383300 |
| 2024-08-04 | $0.0430100 | $0.0430300 | $0.0442100 | $0.0422800 |
| 2024-08-05 | $0.0430300 | $0.0421800 | $0.0431900 | $0.0411900 |
| 2024-08-06 | $0.0421800 | $0.0421300 | $0.0422800 | $0.0399000 |
| 2024-08-07 | $0.0421300 | $0.0421000 | $0.0423500 | $0.0416800 |
| 2024-08-08 | $0.0421000 | $0.0422800 | $0.0422800 | $0.0409500 |
| 2024-08-09 | $0.0422800 | $0.0402800 | $0.0422800 | $0.0401700 |
| 2024-08-10 | $0.0402800 | $0.0403300 | $0.0405700 | $0.0401800 |
| 2024-08-11 | $0.0403300 | $0.0402100 | $0.0404500 | $0.0400600 |
| 2024-08-12 | $0.0402100 | $0.0400600 | $0.0402300 | $0.0400000 |
| 2024-08-13 | $0.0400600 | $0.0377100 | $0.0401600 | $0.0377100 |
| 2024-08-14 | $0.0377100 | $0.0379400 | $0.0383600 | $0.0370200 |
| 2024-08-15 | $0.0379400 | $0.0371500 | $0.0381200 | $0.0365200 |
| 2024-08-16 | $0.0371500 | $0.0362100 | $0.0388800 | $0.0352200 |
| 2024-08-17 | $0.0362100 | $0.0359200 | $0.0366600 | $0.0353800 |
| 2024-08-18 | $0.0359200 | $0.0346700 | $0.0368800 | $0.0343100 |
| 2024-08-19 | $0.0346700 | $0.0331300 | $0.0356500 | $0.0318400 |
| 2024-08-20 | $0.0331300 | $0.0287000 | $0.0335700 | $0.0242800 |
| 2024-08-21 | $0.0287000 | $0.0287200 | $0.0288700 | $0.0283700 |
| 2024-08-22 | $0.0287200 | $0.0285600 | $0.0289500 | $0.0285200 |
| 2024-08-23 | $0.0285600 | $0.0285700 | $0.0286100 | $0.0285600 |
| 2024-08-24 | $0.0285700 | $0.0286300 | $0.0289600 | $0.0278700 |
| 2024-08-25 | $0.0286300 | $0.0280000 | $0.0287600 | $0.0280000 |
| 2024-08-26 | $0.0280000 | $0.0280000 | $0.0350300 | $0.0264300 |
| 2024-08-27 | $0.0280000 | $0.0262900 | $0.0280000 | $0.0261000 |
| 2024-08-28 | $0.0262900 | $0.0261100 | $0.0280000 | $0.0259800 |
| 2024-08-29 | $0.0261100 | $0.0262700 | $0.0263400 | $0.0260300 |
| 2024-08-30 | $0.0262700 | $0.0260900 | $0.0263100 | $0.0259800 |
| 2024-08-31 | $0.0260900 | $0.0260500 | $0.0261700 | $0.0260300 |
| 2024-09-01 | $0.0260500 | $0.0261100 | $0.0262900 | $0.0258900 |
| 2024-09-02 | $0.0261100 | $0.0261900 | $0.0263400 | $0.0259900 |
| 2024-09-03 | $0.0261900 | $0.0262100 | $0.0263100 | $0.0259800 |
| 2024-09-04 | $0.0262100 | $0.0261500 | $0.0287300 | $0.0259800 |
| 2024-09-05 | $0.0261500 | $0.0262100 | $0.0263100 | $0.0259800 |
| 2024-09-06 | $0.0262100 | $0.0260700 | $0.0263500 | $0.0260300 |
| 2024-09-07 | $0.0260700 | $0.0261200 | $0.0263900 | $0.0260600 |
| 2024-09-08 | $0.0261200 | $0.0262000 | $0.0272000 | $0.0260100 |
| 2024-09-09 | $0.0262000 | $0.0261600 | $0.0262800 | $0.0260400 |
| 2024-09-10 | $0.0261600 | $0.0262700 | $0.0265500 | $0.0260300 |
| 2024-09-11 | $0.0262700 | $0.0262400 | $0.0263100 | $0.0261400 |
| 2024-09-12 | $0.0262400 | $0.0262300 | $0.0263100 | $0.0261800 |
| 2024-09-13 | $0.0262300 | $0.0262300 | $0.0263400 | $0.0262100 |
| 2024-09-14 | $0.0262300 | $0.0263500 | $0.0264700 | $0.0261500 |
| 2024-09-15 | $0.0263500 | $0.0263100 | $0.0263800 | $0.0262100 |
| 2024-09-16 | $0.0263100 | $0.0262500 | $0.0263100 | $0.0261400 |
| 2024-09-17 | $0.0262500 | $0.0262600 | $0.0263100 | $0.0261400 |
| 2024-09-18 | $0.0262600 | $0.0263000 | $0.0264600 | $0.0261800 |
| 2024-09-19 | $0.0263000 | $0.0262600 | $0.0263500 | $0.0261800 |
| 2024-09-20 | $0.0262600 | $0.0262500 | $0.0263100 | $0.0261900 |
| 2024-09-21 | $0.0262500 | $0.0260500 | $0.0263100 | $0.0260500 |
| 2024-09-22 | $0.0260500 | $0.0261500 | $0.0262800 | $0.0257100 |
| 2024-09-23 | $0.0261500 | $0.0261200 | $0.0271500 | $0.0259700 |
| 2024-09-24 | $0.0261200 | $0.0261000 | $0.0263400 | $0.0254900 |
| 2024-09-25 | $0.0261000 | $0.0291500 | $0.0305700 | $0.0259500 |
| 2024-09-26 | $0.0291500 | $0.0298500 | $0.0307600 | $0.0285100 |
| 2024-09-27 | $0.0298500 | $0.0297500 | $0.0300100 | $0.0297400 |
| Пара | обмен |
|---|---|
| HEFI/KRW | gopax |
| HEFI/USDT | lbank |
| HEFI/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения