LMR
Lumerin Järg 1008
606,615,000 LMR
Osta / Müü
Get Wallet
Lumerin
Lumerin Hind $0.03
$0.03
Lumerin 24h Vol
$101,250
$101,250
Lumerin Turuosa ülempiirid $15,233,007
$15,233,007
24h turumaht
1 BTC 1 H
0.19 %
24 H
-0.14 %
7 d
-4.12 %
Täna Lumerin USA dollarites on praegu hind
0.0251
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 606,615,000 LMR praegu ringlusse turul. Lumerin hinnad muutuvad praegu -0.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Lumerin on kaubeldatud Krüptovahetused. Hangi Lumerin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lumerin
Sümbol
LMR
Algoritm
N/A
BTC Hind
0.00000026 BTC
BTC Turg
155 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
606,615,000 LMR
1h
0.19 %
24h
-0.14 %
7d
-4.12 %
Reddit
N/A
Veebisait
N/A
Share Lumerin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0048950 | $0.005126 | $0.005650 | $0.0048370 |
| 2023-09-15 | $0.005126 | $0.0049750 | $0.005199 | $0.0049000 |
| 2023-09-16 | $0.0049750 | $0.005094 | $0.005094 | $0.0048000 |
| 2023-09-17 | $0.005094 | $0.005086 | $0.005094 | $0.0049990 |
| 2023-09-18 | $0.005086 | $0.005066 | $0.005272 | $0.0050000 |
| 2023-09-19 | $0.005066 | $0.005008 | $0.005095 | $0.0048950 |
| 2023-09-20 | $0.005008 | $0.005123 | $0.005297 | $0.005005 |
| 2023-09-21 | $0.005123 | $0.005007 | $0.005600 | $0.0048220 |
| 2023-09-22 | $0.005007 | $0.005096 | $0.005125 | $0.0047000 |
| 2023-09-23 | $0.005096 | $0.0049800 | $0.005130 | $0.0047550 |
| 2023-09-24 | $0.0049800 | $0.005086 | $0.005168 | $0.0049470 |
| 2023-09-25 | $0.005086 | $0.005257 | $0.005435 | $0.0048950 |
| 2023-09-26 | $0.005257 | $0.005337 | $0.005648 | $0.0048150 |
| 2023-09-27 | $0.005337 | $0.005450 | $0.005575 | $0.005116 |
| 2023-09-28 | $0.005450 | $0.005447 | $0.005535 | $0.005332 |
| 2023-09-29 | $0.005447 | $0.005625 | $0.005724 | $0.005427 |
| 2023-09-30 | $0.005625 | $0.005547 | $0.006100 | $0.005428 |
| 2023-10-01 | $0.005547 | $0.005621 | $0.005686 | $0.005394 |
| 2023-10-02 | $0.005621 | $0.006041 | $0.006350 | $0.005621 |
| 2023-10-03 | $0.006041 | $0.006176 | $0.006519 | $0.005886 |
| 2023-10-04 | $0.006176 | $0.006025 | $0.006183 | $0.005800 |
| 2023-10-05 | $0.006025 | $0.005752 | $0.006028 | $0.005684 |
| 2023-10-06 | $0.005752 | $0.005957 | $0.006000 | $0.005718 |
| 2023-10-07 | $0.005957 | $0.005858 | $0.006035 | $0.005792 |
| 2023-10-08 | $0.005858 | $0.005902 | $0.005968 | $0.005794 |
| 2023-10-09 | $0.005902 | $0.005346 | $0.005965 | $0.005315 |
| 2023-10-10 | $0.005346 | $0.005548 | $0.005661 | $0.005289 |
| 2023-10-11 | $0.005548 | $0.005259 | $0.005548 | $0.005127 |
| 2023-10-12 | $0.005259 | $0.005160 | $0.005261 | $0.005062 |
| 2023-10-13 | $0.005160 | $0.005210 | $0.005292 | $0.005004 |
| 2023-10-14 | $0.005210 | $0.005123 | $0.005310 | $0.005047 |
| 2023-10-15 | $0.005123 | $0.005567 | $0.005819 | $0.005052 |
| 2023-10-16 | $0.005567 | $0.005324 | $0.005622 | $0.0049000 |
| 2023-10-17 | $0.005324 | $0.005730 | $0.005987 | $0.005273 |
| 2023-10-18 | $0.005730 | $0.007220 | $0.008516 | $0.005650 |
| 2023-10-19 | $0.007220 | $0.007943 | $0.008745 | $0.007021 |
| 2023-10-20 | $0.007943 | $0.007951 | $0.008849 | $0.007755 |
| 2023-10-21 | $0.007951 | $0.008373 | $0.008496 | $0.007827 |
| 2023-10-22 | $0.008373 | $0.008010 | $0.008507 | $0.008000 |
| 2023-10-23 | $0.008010 | $0.0130100 | $0.0139500 | $0.008010 |
| 2023-10-24 | $0.0130100 | $0.0239000 | $0.0269400 | $0.0129000 |
| 2023-10-25 | $0.0239000 | $0.0281700 | $0.0319800 | $0.0230200 |
| 2023-10-26 | $0.0281700 | $0.0249900 | $0.0285300 | $0.0214300 |
| 2023-10-27 | $0.0249900 | $0.0229700 | $0.0254400 | $0.0198200 |
| 2023-10-28 | $0.0229700 | $0.0270400 | $0.0279000 | $0.0228000 |
| 2023-10-29 | $0.0270400 | $0.0356900 | $0.0385800 | $0.0255500 |
| 2023-10-30 | $0.0356900 | $0.0404200 | $0.0438800 | $0.0302400 |
| 2023-10-31 | $0.0404200 | $0.0465900 | $0.0493600 | $0.0382300 |
| 2023-11-01 | $0.0465900 | $0.0509 | $0.0547 | $0.0417500 |
| 2023-11-02 | $0.0509 | $0.0539 | $0.0597 | $0.0463700 |
| 2023-11-03 | $0.0539 | $0.0459900 | $0.0547 | $0.0422300 |
| 2023-11-04 | $0.0459900 | $0.0419700 | $0.0460800 | $0.0363500 |
| 2023-11-05 | $0.0419700 | $0.0430100 | $0.0487100 | $0.0398500 |
| 2023-11-06 | $0.0430100 | $0.0418200 | $0.0437100 | $0.0378800 |
| 2023-11-07 | $0.0418200 | $0.0430000 | $0.0440500 | $0.0366000 |
| 2023-11-08 | $0.0430000 | $0.0476400 | $0.0510 | $0.0418800 |
| 2023-11-09 | $0.0476400 | $0.0604 | $0.0630 | $0.0473100 |
| 2023-11-10 | $0.0604 | $0.0527 | $0.0619 | $0.0519 |
| 2023-11-11 | $0.0527 | $0.0483500 | $0.0567 | $0.0478100 |
| 2023-11-12 | $0.0483500 | $0.0470400 | $0.0496600 | $0.0459200 |
| 2023-11-13 | $0.0470400 | $0.0493400 | $0.0526 | $0.0452400 |
| 2023-11-14 | $0.0493400 | $0.0393900 | $0.0501 | $0.0364800 |
| 2023-11-15 | $0.0393900 | $0.0447300 | $0.0470600 | $0.0364300 |
| 2023-11-16 | $0.0447300 | $0.0366300 | $0.0456400 | $0.0347700 |
| 2023-11-17 | $0.0366300 | $0.0418900 | $0.0421300 | $0.0356000 |
| 2023-11-18 | $0.0418900 | $0.0393900 | $0.0419500 | $0.0365700 |
| 2023-11-19 | $0.0393900 | $0.0394800 | $0.0437200 | $0.0391000 |
| 2023-11-20 | $0.0394800 | $0.0336300 | $0.0402400 | $0.0329900 |
| 2023-11-21 | $0.0336300 | $0.0318400 | $0.0353900 | $0.0281200 |
| 2023-11-22 | $0.0318400 | $0.0445800 | $0.0517 | $0.0312300 |
| 2023-11-23 | $0.0445800 | $0.0476200 | $0.0492700 | $0.0428300 |
| 2023-11-24 | $0.0476200 | $0.0468300 | $0.0517 | $0.0428800 |
| 2023-11-25 | $0.0468300 | $0.0463400 | $0.0479200 | $0.0431900 |
| 2023-11-26 | $0.0463400 | $0.0410900 | $0.0463400 | $0.0394700 |
| 2023-11-27 | $0.0410900 | $0.0334900 | $0.0415000 | $0.0334900 |
| 2023-11-28 | $0.0334900 | $0.0409900 | $0.0425000 | $0.0310300 |
| 2023-11-29 | $0.0409900 | $0.0382800 | $0.0418900 | $0.0366300 |
| 2023-11-30 | $0.0382800 | $0.0373200 | $0.0415800 | $0.0359300 |
| 2023-12-01 | $0.0373200 | $0.0417500 | $0.0434800 | $0.0362800 |
| 2023-12-02 | $0.0417500 | $0.0476700 | $0.0482000 | $0.0417500 |
| 2023-12-03 | $0.0476700 | $0.0465700 | $0.0531 | $0.0456100 |
| 2023-12-04 | $0.0465700 | $0.0459600 | $0.0544 | $0.0435100 |
| 2023-12-05 | $0.0459600 | $0.0421500 | $0.0466100 | $0.0398800 |
| 2023-12-06 | $0.0421500 | $0.0444300 | $0.0462800 | $0.0380400 |
| 2023-12-07 | $0.0444300 | $0.0484400 | $0.0561 | $0.0437500 |
| 2023-12-08 | $0.0484400 | $0.0439000 | $0.0492000 | $0.0420100 |
| 2023-12-09 | $0.0439000 | $0.0489800 | $0.0513 | $0.0413800 |
| 2023-12-10 | $0.0489800 | $0.0527 | $0.0545 | $0.0470100 |
| 2023-12-11 | $0.0527 | $0.0469600 | $0.0551 | $0.0443300 |
| 2023-12-12 | $0.0469600 | $0.0471200 | $0.0549 | $0.0466100 |
| 2023-12-13 | $0.0471200 | $0.0482900 | $0.0491200 | $0.0439700 |
| 2023-12-14 | $0.0482900 | $0.0457600 | $0.0491100 | $0.0448500 |
| 2023-12-15 | $0.0457600 | $0.0396100 | $0.0465700 | $0.0381700 |
| 2023-12-16 | $0.0396100 | $0.0377400 | $0.0413800 | $0.0372500 |
| 2023-12-17 | $0.0377400 | $0.0376300 | $0.0402300 | $0.0372900 |
| 2023-12-18 | $0.0376300 | $0.0376200 | $0.0382900 | $0.0318300 |
| 2023-12-19 | $0.0376200 | $0.0391700 | $0.0401200 | $0.0373800 |
| 2023-12-20 | $0.0391700 | $0.0376400 | $0.0410000 | $0.0375100 |
| 2023-12-21 | $0.0376400 | $0.0343900 | $0.0379200 | $0.0338700 |
| 2023-12-22 | $0.0343900 | $0.0325000 | $0.0344200 | $0.0308300 |
| 2023-12-23 | $0.0325000 | $0.0315400 | $0.0331300 | $0.0288600 |
| 2023-12-24 | $0.0315400 | $0.0306800 | $0.0324800 | $0.0305200 |
| 2023-12-25 | $0.0306800 | $0.0307100 | $0.0340500 | $0.0294900 |
| 2023-12-26 | $0.0307100 | $0.0290200 | $0.0320700 | $0.0274600 |
| 2023-12-27 | $0.0290200 | $0.0330300 | $0.0336400 | $0.0284100 |
| 2023-12-28 | $0.0330300 | $0.0352500 | $0.0373100 | $0.0322600 |
| 2023-12-29 | $0.0352500 | $0.0342600 | $0.0370300 | $0.0330000 |
| 2023-12-30 | $0.0342600 | $0.0329500 | $0.0350600 | $0.0322300 |
| 2023-12-31 | $0.0329500 | $0.0329500 | $0.0362600 | $0.0325300 |
| 2024-01-01 | $0.0329500 | $0.0350000 | $0.0351900 | $0.0321800 |
| 2024-01-02 | $0.0350000 | $0.0347800 | $0.0373300 | $0.0318700 |
| 2024-01-03 | $0.0347800 | $0.0324400 | $0.0360500 | $0.0312600 |
| 2024-01-04 | $0.0324400 | $0.0336400 | $0.0339500 | $0.0323600 |
| 2024-01-05 | $0.0336400 | $0.0312400 | $0.0339100 | $0.0309000 |
| 2024-01-06 | $0.0312400 | $0.0312000 | $0.0313700 | $0.0303200 |
| 2024-01-07 | $0.0312000 | $0.0282200 | $0.0315800 | $0.0274800 |
| 2024-01-08 | $0.0282200 | $0.0308300 | $0.0314700 | $0.0279800 |
| 2024-01-09 | $0.0308300 | $0.0299300 | $0.0310100 | $0.0288000 |
| 2024-01-10 | $0.0299300 | $0.0298200 | $0.0305400 | $0.0279300 |
| 2024-01-11 | $0.0298200 | $0.0268000 | $0.0304200 | $0.0264400 |
| 2024-01-12 | $0.0268000 | $0.0237200 | $0.0279700 | $0.0227800 |
| 2024-01-13 | $0.0237200 | $0.0248900 | $0.0250900 | $0.0228900 |
| 2024-01-14 | $0.0248900 | $0.0247900 | $0.0252800 | $0.0245700 |
| 2024-01-15 | $0.0247900 | $0.0262200 | $0.0266400 | $0.0247100 |
| 2024-01-16 | $0.0262200 | $0.0275900 | $0.0283700 | $0.0252500 |
| 2024-01-17 | $0.0275900 | $0.0285400 | $0.0297900 | $0.0270200 |
| 2024-01-18 | $0.0285400 | $0.0283800 | $0.0306400 | $0.0282600 |
| 2024-01-19 | $0.0283800 | $0.0304900 | $0.0310700 | $0.0282000 |
| 2024-01-20 | $0.0304900 | $0.0289700 | $0.0309000 | $0.0288800 |
| 2024-01-21 | $0.0289700 | $0.0285600 | $0.0293200 | $0.0284700 |
| 2024-01-22 | $0.0285600 | $0.0281000 | $0.0294100 | $0.0272300 |
| 2024-01-23 | $0.0281000 | $0.0262900 | $0.0281800 | $0.0259500 |
| 2024-01-24 | $0.0262900 | $0.0254900 | $0.0266600 | $0.0250300 |
| 2024-01-25 | $0.0254900 | $0.0243500 | $0.0256400 | $0.0240900 |
| 2024-01-26 | $0.0243500 | $0.0254600 | $0.0256700 | $0.0240400 |
| 2024-01-27 | $0.0254600 | $0.0266800 | $0.0268200 | $0.0253400 |
| 2024-01-28 | $0.0266800 | $0.0266100 | $0.0271000 | $0.0262900 |
| 2024-01-29 | $0.0266100 | $0.0269900 | $0.0273600 | $0.0264800 |
| 2024-01-30 | $0.0269900 | $0.0265000 | $0.0272100 | $0.0262100 |
| 2024-01-31 | $0.0265000 | $0.0247700 | $0.0265600 | $0.0245500 |
| 2024-02-01 | $0.0247700 | $0.0243500 | $0.0249600 | $0.0237300 |
| 2024-02-02 | $0.0243500 | $0.0234000 | $0.0245700 | $0.0231900 |
| 2024-02-03 | $0.0234000 | $0.0232600 | $0.0240700 | $0.0230000 |
| 2024-02-04 | $0.0232600 | $0.0238000 | $0.0243200 | $0.0227000 |
| 2024-02-05 | $0.0238000 | $0.0249900 | $0.0260100 | $0.0235600 |
| 2024-02-06 | $0.0249900 | $0.0241000 | $0.0272200 | $0.0231800 |
| 2024-02-07 | $0.0241000 | $0.0222700 | $0.0246500 | $0.0217200 |
| 2024-02-08 | $0.0222700 | $0.0226000 | $0.0235200 | $0.0219700 |
| 2024-02-09 | $0.0226000 | $0.0238500 | $0.0247800 | $0.0218700 |
| 2024-02-10 | $0.0238500 | $0.0250000 | $0.0253800 | $0.0237800 |
| 2024-02-11 | $0.0250000 | $0.0254400 | $0.0266500 | $0.0248200 |
| 2024-02-12 | $0.0254400 | $0.0269400 | $0.0289200 | $0.0245600 |
| 2024-02-13 | $0.0269400 | $0.0277800 | $0.0287800 | $0.0267500 |
| 2024-02-14 | $0.0277800 | $0.0262300 | $0.0298800 | $0.0256000 |
| 2024-02-15 | $0.0262300 | $0.0279100 | $0.0335900 | $0.0253000 |
| 2024-02-16 | $0.0279100 | $0.0276200 | $0.0294000 | $0.0274400 |
| 2024-02-17 | $0.0276200 | $0.0264400 | $0.0280300 | $0.0262300 |
| 2024-02-18 | $0.0264400 | $0.0259300 | $0.0268800 | $0.0240600 |
| 2024-02-19 | $0.0259300 | $0.0291500 | $0.0296600 | $0.0257700 |
| 2024-02-20 | $0.0291500 | $0.0278600 | $0.0295800 | $0.0269500 |
| 2024-02-21 | $0.0278600 | $0.0274500 | $0.0294200 | $0.0259700 |
| 2024-02-22 | $0.0274500 | $0.0292800 | $0.0307100 | $0.0262200 |
| 2024-02-23 | $0.0292800 | $0.0290500 | $0.0301000 | $0.0281200 |
| 2024-02-24 | $0.0290500 | $0.0327500 | $0.0330200 | $0.0288800 |
| 2024-02-25 | $0.0327500 | $0.0333800 | $0.0359000 | $0.0320800 |
| 2024-02-26 | $0.0333800 | $0.0385500 | $0.0389700 | $0.0334000 |
| 2024-02-27 | $0.0385500 | $0.0353300 | $0.0403300 | $0.0345500 |
| 2024-02-28 | $0.0353300 | $0.0363000 | $0.0383100 | $0.0345400 |
| 2024-02-29 | $0.0363000 | $0.0455500 | $0.0491100 | $0.0362100 |
| 2024-03-01 | $0.0455500 | $0.0609 | $0.0638 | $0.0409400 |
| 2024-03-02 | $0.0609 | $0.0538 | $0.0647 | $0.0524 |
| 2024-03-03 | $0.0538 | $0.0540 | $0.0575 | $0.0517 |
| 2024-03-04 | $0.0540 | $0.0620 | $0.0620 | $0.0524 |
| 2024-03-05 | $0.0620 | $0.0673 | $0.0828 | $0.0620 |
| 2024-03-06 | $0.0673 | $0.0822 | $0.0891 | $0.0661 |
| 2024-03-07 | $0.0822 | $0.0771 | $0.0863 | $0.0757 |
| 2024-03-08 | $0.0771 | $0.0745 | $0.0810 | $0.0743 |
| 2024-03-09 | $0.0745 | $0.0749 | $0.0789 | $0.0723 |
| 2024-03-10 | $0.0749 | $0.0670 | $0.0749 | $0.0651 |
| 2024-03-11 | $0.0670 | $0.0894 | $0.0899 | $0.0592 |
| 2024-03-12 | $0.0894 | $0.0888 | $0.0923 | $0.0742 |
| 2024-03-13 | $0.0888 | $0.0957 | $0.1057000 | $0.0887 |
| 2024-03-14 | $0.0957 | $0.0900 | $0.1022000 | $0.0788 |
| 2024-03-15 | $0.0900 | $0.0874 | $0.0968 | $0.0815 |
| 2024-03-16 | $0.0874 | $0.0739 | $0.0878 | $0.0736 |
| 2024-03-17 | $0.0739 | $0.0839 | $0.0946 | $0.0719 |
| 2024-03-18 | $0.0839 | $0.0713 | $0.0855 | $0.0687 |
| 2024-03-19 | $0.0713 | $0.0574 | $0.0713 | $0.0571 |
| 2024-03-20 | $0.0574 | $0.0695 | $0.0698 | $0.0545 |
| 2024-03-21 | $0.0695 | $0.0658 | $0.0732 | $0.0654 |
| 2024-03-22 | $0.0658 | $0.0664 | $0.0725 | $0.0630 |
| 2024-03-23 | $0.0664 | $0.0807 | $0.0822 | $0.0660 |
| 2024-03-24 | $0.0807 | $0.0815 | $0.0841 | $0.0781 |
| 2024-03-25 | $0.0815 | $0.1026000 | $0.1122000 | $0.0810 |
| 2024-03-26 | $0.1026000 | $0.0981 | $0.1081000 | $0.0946 |
| 2024-03-27 | $0.0981 | $0.0848 | $0.0982 | $0.0813 |
| 2024-03-28 | $0.0848 | $0.1007000 | $0.1030000 | $0.0839 |
| 2024-03-29 | $0.1007000 | $0.0950 | $0.1019000 | $0.0947 |
| 2024-03-30 | $0.0950 | $0.0927 | $0.1006000 | $0.0921 |
| 2024-03-31 | $0.0927 | $0.0937 | $0.0948 | $0.0887 |
| 2024-04-01 | $0.0937 | $0.0820 | $0.0995500 | $0.0784 |
| 2024-04-02 | $0.0820 | $0.0766 | $0.0820 | $0.0701 |
| 2024-04-03 | $0.0766 | $0.0795 | $0.0836 | $0.0751 |
| 2024-04-04 | $0.0795 | $0.0821 | $0.0853 | $0.0768 |
| 2024-04-05 | $0.0821 | $0.0752 | $0.0823 | $0.0737 |
| 2024-04-06 | $0.0752 | $0.0761 | $0.0765 | $0.0743 |
| 2024-04-07 | $0.0761 | $0.0794 | $0.0810 | $0.0759 |
| 2024-04-08 | $0.0794 | $0.0871 | $0.0879 | $0.0790 |
| 2024-04-09 | $0.0871 | $0.0714 | $0.0884 | $0.0658 |
| 2024-04-10 | $0.0714 | $0.0742 | $0.0743 | $0.0702 |
| 2024-04-11 | $0.0742 | $0.0749 | $0.0825 | $0.0738 |
| 2024-04-12 | $0.0749 | $0.0657 | $0.0780 | $0.0650 |
| 2024-04-13 | $0.0657 | $0.0621 | $0.0684 | $0.0561 |
| 2024-04-14 | $0.0621 | $0.0669 | $0.0673 | $0.0621 |
| 2024-04-15 | $0.0669 | $0.0632 | $0.0680 | $0.0629 |
| 2024-04-16 | $0.0632 | $0.0598 | $0.0634 | $0.0591 |
| 2024-04-17 | $0.0598 | $0.0529 | $0.0612 | $0.0527 |
| 2024-04-18 | $0.0529 | $0.0525 | $0.0534 | $0.0511 |
| 2024-04-19 | $0.0525 | $0.0574 | $0.0584 | $0.0476300 |
| 2024-04-20 | $0.0574 | $0.0584 | $0.0586 | $0.0551 |
| 2024-04-21 | $0.0584 | $0.0589 | $0.0593 | $0.0574 |
| 2024-04-22 | $0.0589 | $0.0835 | $0.0849 | $0.0577 |
| 2024-04-23 | $0.0835 | $0.0795 | $0.0850 | $0.0775 |
| 2024-04-24 | $0.0795 | $0.0749 | $0.0798 | $0.0745 |
| 2024-04-25 | $0.0749 | $0.0750 | $0.0759 | $0.0729 |
| 2024-04-26 | $0.0750 | $0.0722 | $0.0751 | $0.0721 |
| 2024-04-27 | $0.0722 | $0.0725 | $0.0738 | $0.0703 |
| 2024-04-28 | $0.0725 | $0.0735 | $0.0747 | $0.0725 |
| 2024-04-29 | $0.0735 | $0.0680 | $0.0735 | $0.0673 |
| 2024-04-30 | $0.0680 | $0.0623 | $0.0693 | $0.0594 |
| 2024-05-01 | $0.0623 | $0.0615 | $0.0625 | $0.0581 |
| 2024-05-02 | $0.0615 | $0.0685 | $0.0691 | $0.0607 |
| 2024-05-03 | $0.0685 | $0.0717 | $0.0734 | $0.0685 |
| 2024-05-04 | $0.0717 | $0.0736 | $0.0749 | $0.0708 |
| 2024-05-05 | $0.0736 | $0.0718 | $0.0739 | $0.0712 |
| 2024-05-06 | $0.0718 | $0.0665 | $0.0752 | $0.0641 |
| 2024-05-07 | $0.0665 | $0.0621 | $0.0683 | $0.0620 |
| 2024-05-08 | $0.0621 | $0.0453600 | $0.0623 | $0.0451700 |
| 2024-05-09 | $0.0453600 | $0.0388800 | $0.0479800 | $0.0299600 |
| 2024-05-10 | $0.0388800 | $0.0342000 | $0.0410400 | $0.0314300 |
| 2024-05-11 | $0.0342000 | $0.0314300 | $0.0343700 | $0.0304900 |
| 2024-05-12 | $0.0314300 | $0.0321900 | $0.0323400 | $0.0295800 |
| 2024-05-13 | $0.0321900 | $0.0268400 | $0.0329700 | $0.0258700 |
| 2024-05-14 | $0.0268400 | $0.0262200 | $0.0269800 | $0.0249800 |
| 2024-05-15 | $0.0262200 | $0.0288500 | $0.0294800 | $0.0261100 |
| 2024-05-16 | $0.0288500 | $0.0294100 | $0.0296200 | $0.0279100 |
| 2024-05-17 | $0.0294100 | $0.0375900 | $0.0379500 | $0.0291300 |
| 2024-05-18 | $0.0375900 | $0.0392700 | $0.0400200 | $0.0367400 |
| 2024-05-19 | $0.0392700 | $0.0384700 | $0.0400400 | $0.0373800 |
| 2024-05-20 | $0.0384700 | $0.0458200 | $0.0465400 | $0.0375000 |
| 2024-05-21 | $0.0458200 | $0.0434700 | $0.0462100 | $0.0429800 |
| 2024-05-22 | $0.0434700 | $0.0420800 | $0.0439800 | $0.0410400 |
| 2024-05-23 | $0.0420800 | $0.0407900 | $0.0438200 | $0.0405700 |
| 2024-05-24 | $0.0407900 | $0.0377900 | $0.0413200 | $0.0370700 |
| 2024-05-25 | $0.0377900 | $0.0356900 | $0.0380200 | $0.0354700 |
| 2024-05-26 | $0.0356900 | $0.0347200 | $0.0357000 | $0.0337600 |
| 2024-05-27 | $0.0347200 | $0.0339800 | $0.0352300 | $0.0336600 |
| 2024-05-28 | $0.0339800 | $0.0276800 | $0.0340700 | $0.0274200 |
| 2024-05-29 | $0.0276800 | $0.0274300 | $0.0288900 | $0.0273300 |
| 2024-05-30 | $0.0274300 | $0.0282400 | $0.0285500 | $0.0273700 |
| 2024-05-31 | $0.0282400 | $0.0285900 | $0.0288800 | $0.0282000 |
| 2024-06-01 | $0.0285900 | $0.0294700 | $0.0296700 | $0.0285000 |
| 2024-06-02 | $0.0294700 | $0.0291800 | $0.0299500 | $0.0291400 |
| 2024-06-03 | $0.0291800 | $0.0289300 | $0.0297900 | $0.0286800 |
| 2024-06-04 | $0.0289300 | $0.0280500 | $0.0292200 | $0.0277400 |
| 2024-06-05 | $0.0280500 | $0.0269600 | $0.0282700 | $0.0266300 |
| 2024-06-06 | $0.0269600 | $0.0271100 | $0.0286800 | $0.0265200 |
| 2024-06-07 | $0.0271100 | $0.0273900 | $0.0295200 | $0.0265300 |
| 2024-06-08 | $0.0273900 | $0.0265100 | $0.0285300 | $0.0265100 |
| 2024-06-09 | $0.0265100 | $0.0269900 | $0.0279400 | $0.0264300 |
| 2024-06-10 | $0.0269900 | $0.0261400 | $0.0277800 | $0.0259800 |
| 2024-06-11 | $0.0261400 | $0.0243500 | $0.0263300 | $0.0242600 |
| 2024-06-12 | $0.0243500 | $0.0261400 | $0.0272400 | $0.0240600 |
| 2024-06-13 | $0.0261400 | $0.0239900 | $0.0262000 | $0.0237800 |
| 2024-06-14 | $0.0239900 | $0.0196100 | $0.0239900 | $0.0187000 |
| 2024-06-15 | $0.0196100 | $0.0205700 | $0.0206800 | $0.0195500 |
| 2024-06-16 | $0.0205700 | $0.0213500 | $0.0218800 | $0.0205600 |
| 2024-06-17 | $0.0213500 | $0.0198800 | $0.0214300 | $0.0198000 |
| 2024-06-18 | $0.0198800 | $0.0182100 | $0.0198800 | $0.0180700 |
| 2024-06-19 | $0.0182100 | $0.0188500 | $0.0191100 | $0.0181000 |
| 2024-06-20 | $0.0188500 | $0.0179400 | $0.0190100 | $0.0171600 |
| 2024-06-21 | $0.0179400 | $0.0180300 | $0.0187500 | $0.0173200 |
| 2024-06-22 | $0.0180300 | $0.0178000 | $0.0180400 | $0.0169200 |
| 2024-06-23 | $0.0178000 | $0.0172600 | $0.0186900 | $0.0172600 |
| 2024-06-24 | $0.0172600 | $0.0164700 | $0.0172900 | $0.0163300 |
| 2024-06-25 | $0.0164700 | $0.0170700 | $0.0171000 | $0.0161800 |
| 2024-06-26 | $0.0170700 | $0.0137000 | $0.0173200 | $0.0126000 |
| 2024-06-27 | $0.0137000 | $0.0138400 | $0.0141700 | $0.0131700 |
| 2024-06-28 | $0.0138400 | $0.0109000 | $0.0139300 | $0.0108700 |
| 2024-06-29 | $0.0109000 | $0.0105800 | $0.0114800 | $0.0105600 |
| 2024-06-30 | $0.0105800 | $0.0102000 | $0.0107000 | $0.0100700 |
| 2024-07-01 | $0.0102000 | $0.0111000 | $0.0158700 | $0.009599 |
| 2024-07-02 | $0.0111000 | $0.0118100 | $0.0122300 | $0.0107700 |
| 2024-07-03 | $0.0118100 | $0.0123700 | $0.0140100 | $0.0115700 |
| 2024-07-04 | $0.0123700 | $0.0115400 | $0.0125800 | $0.0114500 |
| 2024-07-05 | $0.0115400 | $0.0111300 | $0.0119100 | $0.009726 |
| 2024-07-06 | $0.0111300 | $0.0112300 | $0.0126400 | $0.0108500 |
| 2024-07-07 | $0.0112300 | $0.0104700 | $0.0114700 | $0.0104000 |
| 2024-07-08 | $0.0104700 | $0.0108400 | $0.0141000 | $0.0099050 |
| 2024-07-09 | $0.0108400 | $0.0110700 | $0.0139600 | $0.0106400 |
| 2024-07-10 | $0.0110700 | $0.0106200 | $0.0111500 | $0.0105300 |
| 2024-07-11 | $0.0106200 | $0.0108200 | $0.0111300 | $0.0103100 |
| 2024-07-12 | $0.0108200 | $0.009760 | $0.0108200 | $0.009684 |
| 2024-07-13 | $0.009760 | $0.0105300 | $0.0122500 | $0.009769 |
| 2024-07-14 | $0.0105300 | $0.0109000 | $0.0110000 | $0.0105200 |
| 2024-07-15 | $0.0109000 | $0.0155400 | $0.0166300 | $0.0107300 |
| 2024-07-16 | $0.0155400 | $0.0159300 | $0.0170700 | $0.0131400 |
| 2024-07-17 | $0.0159300 | $0.0197600 | $0.0248900 | $0.0158600 |
| 2024-07-18 | $0.0197600 | $0.0206000 | $0.0251700 | $0.0195400 |
| 2024-07-19 | $0.0206000 | $0.0237600 | $0.0262800 | $0.0200600 |
| 2024-07-20 | $0.0237600 | $0.0265400 | $0.0296900 | $0.0236200 |
| 2024-07-21 | $0.0265400 | $0.0270000 | $0.0287800 | $0.0240700 |
| 2024-07-22 | $0.0270000 | $0.0241600 | $0.0274200 | $0.0236700 |
| 2024-07-23 | $0.0241600 | $0.0210600 | $0.0244700 | $0.0205000 |
| 2024-07-24 | $0.0210600 | $0.0172600 | $0.0217200 | $0.0157100 |
| 2024-07-25 | $0.0172600 | $0.0172800 | $0.0187000 | $0.0162500 |
| 2024-07-26 | $0.0172800 | $0.0197500 | $0.0198200 | $0.0172300 |
| 2024-07-27 | $0.0197500 | $0.0231500 | $0.0249700 | $0.0196800 |
| 2024-07-28 | $0.0231500 | $0.0236700 | $0.0238400 | $0.0225400 |
| 2024-07-29 | $0.0236700 | $0.0245000 | $0.0263300 | $0.0233800 |
| 2024-07-30 | $0.0245000 | $0.0241600 | $0.0254600 | $0.0238500 |
| 2024-07-31 | $0.0241600 | $0.0213000 | $0.0241900 | $0.0210200 |
| 2024-08-01 | $0.0213000 | $0.0209600 | $0.0215500 | $0.0197800 |
| 2024-08-02 | $0.0209600 | $0.0171700 | $0.0212600 | $0.0171700 |
| 2024-08-03 | $0.0171700 | $0.0169800 | $0.0192300 | $0.0164200 |
| 2024-08-04 | $0.0169800 | $0.0143700 | $0.0170100 | $0.0143200 |
| 2024-08-05 | $0.0143700 | $0.0151700 | $0.0157200 | $0.0117200 |
| 2024-08-06 | $0.0151700 | $0.0194100 | $0.0248500 | $0.0151100 |
| 2024-08-07 | $0.0194100 | $0.0195200 | $0.0286800 | $0.0190200 |
| 2024-08-08 | $0.0195200 | $0.0229800 | $0.0230500 | $0.0193800 |
| 2024-08-09 | $0.0229800 | $0.0213600 | $0.0230400 | $0.0208200 |
| 2024-08-10 | $0.0213600 | $0.0216600 | $0.0225900 | $0.0210500 |
| 2024-08-11 | $0.0216600 | $0.0205900 | $0.0227900 | $0.0202200 |
| 2024-08-12 | $0.0205900 | $0.0216600 | $0.0221100 | $0.0194000 |
| 2024-08-13 | $0.0216600 | $0.0214000 | $0.0233700 | $0.0205300 |
| 2024-08-14 | $0.0214000 | $0.0211000 | $0.0219200 | $0.0200700 |
| 2024-08-15 | $0.0211000 | $0.0228100 | $0.0279100 | $0.0206700 |
| 2024-08-16 | $0.0228100 | $0.0219200 | $0.0244400 | $0.0215700 |
| 2024-08-17 | $0.0219200 | $0.0218600 | $0.0238300 | $0.0217400 |
| 2024-08-18 | $0.0218600 | $0.0227000 | $0.0229800 | $0.0216000 |
| 2024-08-19 | $0.0227000 | $0.0226300 | $0.0258200 | $0.0211000 |
| 2024-08-20 | $0.0226300 | $0.0245900 | $0.0395800 | $0.0226300 |
| 2024-08-21 | $0.0245900 | $0.0267800 | $0.0272300 | $0.0241100 |
| 2024-08-22 | $0.0267800 | $0.0283400 | $0.0293200 | $0.0267000 |
| 2024-08-23 | $0.0283400 | $0.0295000 | $0.0295500 | $0.0276700 |
| 2024-08-24 | $0.0295000 | $0.0281600 | $0.0309400 | $0.0278700 |
| 2024-08-25 | $0.0281600 | $0.0284900 | $0.0307100 | $0.0273000 |
| 2024-08-26 | $0.0284900 | $0.0269100 | $0.0297800 | $0.0262700 |
| 2024-08-27 | $0.0269100 | $0.0240700 | $0.0274100 | $0.0239600 |
| 2024-08-28 | $0.0240700 | $0.0260400 | $0.0262500 | $0.0236000 |
| 2024-08-29 | $0.0260400 | $0.0254300 | $0.0269400 | $0.0244000 |
| 2024-08-30 | $0.0254300 | $0.0242500 | $0.0254300 | $0.0236500 |
| 2024-08-31 | $0.0242500 | $0.0239600 | $0.0243000 | $0.0237900 |
| 2024-09-01 | $0.0239600 | $0.0230900 | $0.0239900 | $0.0230800 |
| 2024-09-02 | $0.0230900 | $0.0211800 | $0.0237000 | $0.0211600 |
| 2024-09-03 | $0.0211800 | $0.0209200 | $0.0223800 | $0.0208900 |
| 2024-09-04 | $0.0209200 | $0.0212200 | $0.0297500 | $0.0201900 |
| 2024-09-05 | $0.0212200 | $0.0194400 | $0.0258700 | $0.0192900 |
| 2024-09-06 | $0.0194400 | $0.0161200 | $0.0223400 | $0.0156700 |
| 2024-09-07 | $0.0161200 | $0.0174300 | $0.0179200 | $0.0159600 |
| 2024-09-08 | $0.0174300 | $0.0169300 | $0.0179700 | $0.0166500 |
| 2024-09-09 | $0.0169300 | $0.0182300 | $0.0184100 | $0.0165400 |
| 2024-09-10 | $0.0182300 | $0.0174200 | $0.0235600 | $0.0172100 |
| 2024-09-11 | $0.0174200 | $0.0172800 | $0.0207100 | $0.0167400 |
| 2024-09-12 | $0.0172800 | $0.0175100 | $0.0178900 | $0.0169800 |
| 2024-09-13 | $0.0175100 | $0.0199700 | $0.0202000 | $0.0173800 |
| 2024-09-14 | $0.0199700 | $0.0184300 | $0.0199700 | $0.0169400 |
| 2024-09-15 | $0.0184300 | $0.0172000 | $0.0185000 | $0.0169500 |
| 2024-09-16 | $0.0172000 | $0.0163900 | $0.0173100 | $0.0161900 |
| 2024-09-17 | $0.0163900 | $0.0184400 | $0.0195300 | $0.0163900 |
| 2024-09-18 | $0.0184400 | $0.0192700 | $0.0201700 | $0.0146500 |
| 2024-09-19 | $0.0192700 | $0.0188500 | $0.0220700 | $0.0186400 |
| 2024-09-20 | $0.0188500 | $0.0186600 | $0.0193800 | $0.0176800 |
| 2024-09-21 | $0.0186600 | $0.0214300 | $0.0235700 | $0.0186500 |
| 2024-09-22 | $0.0214300 | $0.0219000 | $0.0262100 | $0.0186500 |
| 2024-09-23 | $0.0219000 | $0.0236400 | $0.0262900 | $0.0215000 |
| 2024-09-24 | $0.0236400 | $0.0221200 | $0.0251200 | $0.0210100 |
| 2024-09-25 | $0.0221200 | $0.0195200 | $0.0236700 | $0.0194100 |
| 2024-09-26 | $0.0195200 | $0.0205600 | $0.0223100 | $0.0195100 |
| 2024-09-27 | $0.0205600 | $0.0211700 | $0.0216800 | $0.0198800 |
| 2024-09-28 | $0.0211700 | $0.0200900 | $0.0220000 | $0.0195400 |
| 2024-09-29 | $0.0200900 | $0.0203500 | $0.0209000 | $0.0199300 |
| 2024-09-30 | $0.0203400 | $0.0200400 | $0.0204800 | $0.0197700 |
| Paar | Vahetus |
|---|---|
| LMR/USDT | bitmart |
| LMR/BTC | gateio |
| LMR/USDT | gateio |
| LMR/USDT | kucoin |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine