NUB
nubcat Järg 880
950,000,253 NUB
Osta / Müü
Get Wallet
nubcat
nubcat Hind $0.02
$0.02
nubcat 24h Vol
$2,982,798
$2,982,798
nubcat Turuosa ülempiirid $22,585,223
$22,585,223
24h turumaht
30 BTC 1 H
-0.36 %
24 H
-1.98 %
7 d
-33.54 %
Täna nubcat USA dollarites on praegu hind
0.0238
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 950,000,253 NUB praegu ringlusse turul. nubcat hinnad muutuvad praegu -1.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.030 M US dollars nubcat on kaubeldatud Krüptovahetused. Hangi nubcat's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
nubcat
Sümbol
NUB
Algoritm
N/A
BTC Hind
0.00000024 BTC
BTC Turg
230 BTC
BTC 24h Vol
30 BTC
Kokku hangitud münte
950,000,253 NUB
1h
-0.36 %
24h
-1.98 %
7d
-33.54 %
Reddit
N/A
Veebisait
N/A
Share nubcat Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-21 | $0.0226600 | $0.0244800 | $0.0257200 | $0.0218600 |
| 2024-06-22 | $0.0244800 | $0.0267700 | $0.0271300 | $0.0242500 |
| 2024-06-23 | $0.0267700 | $0.0211800 | $0.0267700 | $0.0209600 |
| 2024-06-24 | $0.0211800 | $0.0235900 | $0.0235900 | $0.0168200 |
| 2024-06-25 | $0.0235900 | $0.0265600 | $0.0310500 | $0.0229000 |
| 2024-06-26 | $0.0265600 | $0.0229800 | $0.0277300 | $0.0229300 |
| 2024-06-27 | $0.0229800 | $0.0279100 | $0.0311300 | $0.0212400 |
| 2024-06-28 | $0.0279100 | $0.0255400 | $0.0284800 | $0.0229400 |
| 2024-06-29 | $0.0255400 | $0.0271800 | $0.0298900 | $0.0246200 |
| 2024-06-30 | $0.0271800 | $0.0304200 | $0.0313200 | $0.0254400 |
| 2024-07-01 | $0.0304200 | $0.0287900 | $0.0347900 | $0.0283300 |
| 2024-07-02 | $0.0287900 | $0.0306100 | $0.0326800 | $0.0248600 |
| 2024-07-03 | $0.0306100 | $0.0247200 | $0.0307400 | $0.0233300 |
| 2024-07-04 | $0.0247200 | $0.0225900 | $0.0261000 | $0.0217000 |
| 2024-07-05 | $0.0225900 | $0.0203300 | $0.0249100 | $0.0195200 |
| 2024-07-06 | $0.0203300 | $0.0214500 | $0.0227800 | $0.0199000 |
| 2024-07-07 | $0.0214500 | $0.0166300 | $0.0220000 | $0.0166200 |
| 2024-07-08 | $0.0166300 | $0.0171600 | $0.0193700 | $0.0145900 |
| 2024-07-09 | $0.0171600 | $0.0192700 | $0.0214200 | $0.0162700 |
| 2024-07-10 | $0.0192700 | $0.0180800 | $0.0212800 | $0.0171300 |
| 2024-07-11 | $0.0180800 | $0.0141400 | $0.0183200 | $0.0131800 |
| 2024-07-12 | $0.0141400 | $0.0154900 | $0.0158000 | $0.0133000 |
| 2024-07-13 | $0.0154900 | $0.0141100 | $0.0159700 | $0.0132500 |
| 2024-07-14 | $0.0141100 | $0.0137700 | $0.0160700 | $0.0121900 |
| 2024-07-15 | $0.0137700 | $0.0177800 | $0.0179500 | $0.0129100 |
| 2024-07-16 | $0.0177800 | $0.0205500 | $0.0214700 | $0.0158700 |
| 2024-07-17 | $0.0205500 | $0.0248200 | $0.0299100 | $0.0196700 |
| 2024-07-18 | $0.0248200 | $0.0232600 | $0.0288800 | $0.0224600 |
| 2024-07-19 | $0.0232600 | $0.0263800 | $0.0286800 | $0.0217400 |
| 2024-07-20 | $0.0263800 | $0.0324700 | $0.0347800 | $0.0258200 |
| 2024-07-21 | $0.0324700 | $0.0309400 | $0.0336900 | $0.0285000 |
| 2024-07-22 | $0.0309400 | $0.0243700 | $0.0310000 | $0.0236600 |
| 2024-07-23 | $0.0243700 | $0.0220500 | $0.0247500 | $0.0205000 |
| 2024-07-24 | $0.0220500 | $0.0275100 | $0.0349100 | $0.0216800 |
| 2024-07-25 | $0.0275100 | $0.0326300 | $0.0337600 | $0.0243400 |
| 2024-07-26 | $0.0326300 | $0.0364400 | $0.0408300 | $0.0307100 |
| 2024-07-27 | $0.0364400 | $0.0340800 | $0.0434500 | $0.0314300 |
| 2024-07-28 | $0.0340800 | $0.0299600 | $0.0353800 | $0.0293600 |
| 2024-07-29 | $0.0299600 | $0.0266800 | $0.0332300 | $0.0266800 |
| 2024-07-30 | $0.0266800 | $0.0256400 | $0.0286100 | $0.0231100 |
| 2024-07-31 | $0.0256400 | $0.0203200 | $0.0258700 | $0.0188100 |
| 2024-08-01 | $0.0203200 | $0.0238400 | $0.0248000 | $0.0175600 |
| 2024-08-02 | $0.0238400 | $0.0176200 | $0.0238500 | $0.0172500 |
| 2024-08-03 | $0.0176200 | $0.0171200 | $0.0189700 | $0.0155700 |
| 2024-08-04 | $0.0171200 | $0.0140400 | $0.0188600 | $0.0138900 |
| 2024-08-05 | $0.0140400 | $0.0135700 | $0.0157600 | $0.0099820 |
| 2024-08-06 | $0.0135700 | $0.0146300 | $0.0176100 | $0.0135500 |
| 2024-08-07 | $0.0146300 | $0.0144200 | $0.0169700 | $0.0135200 |
| 2024-08-08 | $0.0144200 | $0.0160600 | $0.0160600 | $0.0135600 |
| 2024-08-09 | $0.0160600 | $0.0138800 | $0.0160600 | $0.0125800 |
| 2024-08-10 | $0.0138800 | $0.0121000 | $0.0140100 | $0.0116000 |
| 2024-08-11 | $0.0121000 | $0.0107700 | $0.0128900 | $0.0106300 |
| 2024-08-12 | $0.0107700 | $0.0116000 | $0.0123600 | $0.0107600 |
| 2024-08-13 | $0.0116000 | $0.0118200 | $0.0123900 | $0.0111200 |
| 2024-08-14 | $0.0118200 | $0.0111900 | $0.0129600 | $0.0111200 |
| 2024-08-15 | $0.0111900 | $0.0101900 | $0.0114900 | $0.009599 |
| 2024-08-16 | $0.0101900 | $0.008334 | $0.0105000 | $0.008276 |
| 2024-08-17 | $0.008334 | $0.008985 | $0.009405 | $0.008291 |
| 2024-08-18 | $0.008985 | $0.008604 | $0.009272 | $0.008009 |
| 2024-08-19 | $0.008604 | $0.008976 | $0.009176 | $0.008251 |
| 2024-08-20 | $0.008976 | $0.008314 | $0.009559 | $0.008268 |
| 2024-08-21 | $0.008314 | $0.008190 | $0.008753 | $0.007565 |
| 2024-08-22 | $0.008190 | $0.008809 | $0.009076 | $0.007980 |
| 2024-08-23 | $0.008809 | $0.0121700 | $0.0124700 | $0.008529 |
| 2024-08-24 | $0.0121700 | $0.0116800 | $0.0125000 | $0.0109800 |
| 2024-08-25 | $0.0116800 | $0.0116800 | $0.0123300 | $0.0103100 |
| 2024-08-26 | $0.0116800 | $0.009470 | $0.0118500 | $0.009308 |
| 2024-08-27 | $0.009470 | $0.008873 | $0.0100500 | $0.008690 |
| 2024-08-28 | $0.008873 | $0.008649 | $0.009643 | $0.008550 |
| 2024-08-29 | $0.008649 | $0.008815 | $0.009637 | $0.008603 |
| 2024-08-30 | $0.008815 | $0.008831 | $0.008997 | $0.008298 |
| 2024-08-31 | $0.008831 | $0.008521 | $0.008934 | $0.008312 |
| 2024-09-01 | $0.008521 | $0.007749 | $0.008558 | $0.007651 |
| 2024-09-02 | $0.007749 | $0.007648 | $0.008109 | $0.007338 |
| 2024-09-03 | $0.007648 | $0.006621 | $0.008016 | $0.006495 |
| 2024-09-04 | $0.006621 | $0.007001 | $0.007720 | $0.006262 |
| 2024-09-05 | $0.007001 | $0.005899 | $0.007878 | $0.005610 |
| 2024-09-06 | $0.005899 | $0.008289 | $0.008718 | $0.005782 |
| 2024-09-07 | $0.008289 | $0.0108600 | $0.0118200 | $0.008297 |
| 2024-09-08 | $0.0108600 | $0.009824 | $0.0111300 | $0.009008 |
| 2024-09-09 | $0.009824 | $0.0117600 | $0.0130000 | $0.008796 |
| 2024-09-10 | $0.0117600 | $0.0104200 | $0.0126100 | $0.0103200 |
| 2024-09-11 | $0.0104200 | $0.0109600 | $0.0125600 | $0.009485 |
| 2024-09-12 | $0.0109600 | $0.0119700 | $0.0128200 | $0.0109600 |
| 2024-09-13 | $0.0119700 | $0.009576 | $0.0119900 | $0.009354 |
| 2024-09-14 | $0.009576 | $0.008751 | $0.0104000 | $0.008520 |
| 2024-09-15 | $0.008751 | $0.008495 | $0.009164 | $0.007864 |
| 2024-09-16 | $0.008495 | $0.008829 | $0.009396 | $0.008093 |
| 2024-09-17 | $0.008829 | $0.009290 | $0.0101800 | $0.008635 |
| 2024-09-18 | $0.009290 | $0.0105000 | $0.0107900 | $0.008777 |
| 2024-09-19 | $0.0105000 | $0.0109800 | $0.0143900 | $0.0104400 |
| 2024-09-20 | $0.0109800 | $0.0119100 | $0.0130600 | $0.0104300 |
| 2024-09-21 | $0.0119100 | $0.0115200 | $0.0129400 | $0.0111100 |
| 2024-09-22 | $0.0115200 | $0.0111200 | $0.0116300 | $0.0101300 |
| 2024-09-23 | $0.0111200 | $0.0127700 | $0.0144000 | $0.0108200 |
| 2024-09-24 | $0.0127700 | $0.0154500 | $0.0169900 | $0.0126600 |
| 2024-09-25 | $0.0154500 | $0.0152500 | $0.0179400 | $0.0148700 |
| 2024-09-26 | $0.0152500 | $0.0142200 | $0.0167400 | $0.0138400 |
| 2024-09-27 | $0.0142200 | $0.0126700 | $0.0148200 | $0.0124600 |
| 2024-09-28 | $0.0126700 | $0.0123500 | $0.0133500 | $0.0110500 |
| 2024-09-29 | $0.0123500 | $0.0103200 | $0.0124100 | $0.009750 |
| 2024-09-30 | $0.0103200 | $0.0101400 | $0.0107200 | $0.0101200 |
| Paar | Vahetus |
|---|---|
| NUB/USDT | ascendex |
| NUB/USDT | bitget |
| NUB/USD | btse |
| NUB/USDC | btse |
| NUB/USDT | btse |
| NUB/USDT | coinex |
| NUB/USDT | gateio |
| NUB/USDT | lbank |
| NUB/USDT | mexc |
| NUB/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine