NUB
nubcat Sıra 880
950,000,253 NUB
Alım / Satım
Get Wallet
nubcat
nubcat Fiyat $0.02
$0.02
nubcat 24h Vol
$2,982,798
$2,982,798
nubcat Kripto Değeri $22,585,223
$22,585,223
24-Saat Hacmi
30 BTC 1 H
-0.36 %
24 H
-1.98 %
7 d
-33.54 %
Bugün nubcat ABD doları cinsinden fiyat şu anda
0.0238
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000024
BTC. Toplamda 950,000,253 NUB şu anda piyasada dolaşıyor. nubcat fiyatlar şu anda bir değişiklik yaşıyor -1.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.030 M US dollars nubcat işlem görmüştür Kripto Değişimleri. Almak nubcat's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
nubcat
Sembol
NUB
Algoritma
N/A
BTC fiyat
0.00000024 BTC
BTC pazar
230 BTC
BTC 24h Vol
30 BTC
Toplam Madeni Paralar
950,000,253 NUB
1h
-0.36 %
24h
-1.98 %
7d
-33.54 %
Reddit
N/A
Web sitesi
N/A
Share nubcat Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-21 | $0.0226600 | $0.0244800 | $0.0257200 | $0.0218600 |
| 2024-06-22 | $0.0244800 | $0.0267700 | $0.0271300 | $0.0242500 |
| 2024-06-23 | $0.0267700 | $0.0211800 | $0.0267700 | $0.0209600 |
| 2024-06-24 | $0.0211800 | $0.0235900 | $0.0235900 | $0.0168200 |
| 2024-06-25 | $0.0235900 | $0.0265600 | $0.0310500 | $0.0229000 |
| 2024-06-26 | $0.0265600 | $0.0229800 | $0.0277300 | $0.0229300 |
| 2024-06-27 | $0.0229800 | $0.0279100 | $0.0311300 | $0.0212400 |
| 2024-06-28 | $0.0279100 | $0.0255400 | $0.0284800 | $0.0229400 |
| 2024-06-29 | $0.0255400 | $0.0271800 | $0.0298900 | $0.0246200 |
| 2024-06-30 | $0.0271800 | $0.0304200 | $0.0313200 | $0.0254400 |
| 2024-07-01 | $0.0304200 | $0.0287900 | $0.0347900 | $0.0283300 |
| 2024-07-02 | $0.0287900 | $0.0306100 | $0.0326800 | $0.0248600 |
| 2024-07-03 | $0.0306100 | $0.0247200 | $0.0307400 | $0.0233300 |
| 2024-07-04 | $0.0247200 | $0.0225900 | $0.0261000 | $0.0217000 |
| 2024-07-05 | $0.0225900 | $0.0203300 | $0.0249100 | $0.0195200 |
| 2024-07-06 | $0.0203300 | $0.0214500 | $0.0227800 | $0.0199000 |
| 2024-07-07 | $0.0214500 | $0.0166300 | $0.0220000 | $0.0166200 |
| 2024-07-08 | $0.0166300 | $0.0171600 | $0.0193700 | $0.0145900 |
| 2024-07-09 | $0.0171600 | $0.0192700 | $0.0214200 | $0.0162700 |
| 2024-07-10 | $0.0192700 | $0.0180800 | $0.0212800 | $0.0171300 |
| 2024-07-11 | $0.0180800 | $0.0141400 | $0.0183200 | $0.0131800 |
| 2024-07-12 | $0.0141400 | $0.0154900 | $0.0158000 | $0.0133000 |
| 2024-07-13 | $0.0154900 | $0.0141100 | $0.0159700 | $0.0132500 |
| 2024-07-14 | $0.0141100 | $0.0137700 | $0.0160700 | $0.0121900 |
| 2024-07-15 | $0.0137700 | $0.0177800 | $0.0179500 | $0.0129100 |
| 2024-07-16 | $0.0177800 | $0.0205500 | $0.0214700 | $0.0158700 |
| 2024-07-17 | $0.0205500 | $0.0248200 | $0.0299100 | $0.0196700 |
| 2024-07-18 | $0.0248200 | $0.0232600 | $0.0288800 | $0.0224600 |
| 2024-07-19 | $0.0232600 | $0.0263800 | $0.0286800 | $0.0217400 |
| 2024-07-20 | $0.0263800 | $0.0324700 | $0.0347800 | $0.0258200 |
| 2024-07-21 | $0.0324700 | $0.0309400 | $0.0336900 | $0.0285000 |
| 2024-07-22 | $0.0309400 | $0.0243700 | $0.0310000 | $0.0236600 |
| 2024-07-23 | $0.0243700 | $0.0220500 | $0.0247500 | $0.0205000 |
| 2024-07-24 | $0.0220500 | $0.0275100 | $0.0349100 | $0.0216800 |
| 2024-07-25 | $0.0275100 | $0.0326300 | $0.0337600 | $0.0243400 |
| 2024-07-26 | $0.0326300 | $0.0364400 | $0.0408300 | $0.0307100 |
| 2024-07-27 | $0.0364400 | $0.0340800 | $0.0434500 | $0.0314300 |
| 2024-07-28 | $0.0340800 | $0.0299600 | $0.0353800 | $0.0293600 |
| 2024-07-29 | $0.0299600 | $0.0266800 | $0.0332300 | $0.0266800 |
| 2024-07-30 | $0.0266800 | $0.0256400 | $0.0286100 | $0.0231100 |
| 2024-07-31 | $0.0256400 | $0.0203200 | $0.0258700 | $0.0188100 |
| 2024-08-01 | $0.0203200 | $0.0238400 | $0.0248000 | $0.0175600 |
| 2024-08-02 | $0.0238400 | $0.0176200 | $0.0238500 | $0.0172500 |
| 2024-08-03 | $0.0176200 | $0.0171200 | $0.0189700 | $0.0155700 |
| 2024-08-04 | $0.0171200 | $0.0140400 | $0.0188600 | $0.0138900 |
| 2024-08-05 | $0.0140400 | $0.0135700 | $0.0157600 | $0.0099820 |
| 2024-08-06 | $0.0135700 | $0.0146300 | $0.0176100 | $0.0135500 |
| 2024-08-07 | $0.0146300 | $0.0144200 | $0.0169700 | $0.0135200 |
| 2024-08-08 | $0.0144200 | $0.0160600 | $0.0160600 | $0.0135600 |
| 2024-08-09 | $0.0160600 | $0.0138800 | $0.0160600 | $0.0125800 |
| 2024-08-10 | $0.0138800 | $0.0121000 | $0.0140100 | $0.0116000 |
| 2024-08-11 | $0.0121000 | $0.0107700 | $0.0128900 | $0.0106300 |
| 2024-08-12 | $0.0107700 | $0.0116000 | $0.0123600 | $0.0107600 |
| 2024-08-13 | $0.0116000 | $0.0118200 | $0.0123900 | $0.0111200 |
| 2024-08-14 | $0.0118200 | $0.0111900 | $0.0129600 | $0.0111200 |
| 2024-08-15 | $0.0111900 | $0.0101900 | $0.0114900 | $0.009599 |
| 2024-08-16 | $0.0101900 | $0.008334 | $0.0105000 | $0.008276 |
| 2024-08-17 | $0.008334 | $0.008985 | $0.009405 | $0.008291 |
| 2024-08-18 | $0.008985 | $0.008604 | $0.009272 | $0.008009 |
| 2024-08-19 | $0.008604 | $0.008976 | $0.009176 | $0.008251 |
| 2024-08-20 | $0.008976 | $0.008314 | $0.009559 | $0.008268 |
| 2024-08-21 | $0.008314 | $0.008190 | $0.008753 | $0.007565 |
| 2024-08-22 | $0.008190 | $0.008809 | $0.009076 | $0.007980 |
| 2024-08-23 | $0.008809 | $0.0121700 | $0.0124700 | $0.008529 |
| 2024-08-24 | $0.0121700 | $0.0116800 | $0.0125000 | $0.0109800 |
| 2024-08-25 | $0.0116800 | $0.0116800 | $0.0123300 | $0.0103100 |
| 2024-08-26 | $0.0116800 | $0.009470 | $0.0118500 | $0.009308 |
| 2024-08-27 | $0.009470 | $0.008873 | $0.0100500 | $0.008690 |
| 2024-08-28 | $0.008873 | $0.008649 | $0.009643 | $0.008550 |
| 2024-08-29 | $0.008649 | $0.008815 | $0.009637 | $0.008603 |
| 2024-08-30 | $0.008815 | $0.008831 | $0.008997 | $0.008298 |
| 2024-08-31 | $0.008831 | $0.008521 | $0.008934 | $0.008312 |
| 2024-09-01 | $0.008521 | $0.007749 | $0.008558 | $0.007651 |
| 2024-09-02 | $0.007749 | $0.007648 | $0.008109 | $0.007338 |
| 2024-09-03 | $0.007648 | $0.006621 | $0.008016 | $0.006495 |
| 2024-09-04 | $0.006621 | $0.007001 | $0.007720 | $0.006262 |
| 2024-09-05 | $0.007001 | $0.005899 | $0.007878 | $0.005610 |
| 2024-09-06 | $0.005899 | $0.008289 | $0.008718 | $0.005782 |
| 2024-09-07 | $0.008289 | $0.0108600 | $0.0118200 | $0.008297 |
| 2024-09-08 | $0.0108600 | $0.009824 | $0.0111300 | $0.009008 |
| 2024-09-09 | $0.009824 | $0.0117600 | $0.0130000 | $0.008796 |
| 2024-09-10 | $0.0117600 | $0.0104200 | $0.0126100 | $0.0103200 |
| 2024-09-11 | $0.0104200 | $0.0109600 | $0.0125600 | $0.009485 |
| 2024-09-12 | $0.0109600 | $0.0119700 | $0.0128200 | $0.0109600 |
| 2024-09-13 | $0.0119700 | $0.009576 | $0.0119900 | $0.009354 |
| 2024-09-14 | $0.009576 | $0.008751 | $0.0104000 | $0.008520 |
| 2024-09-15 | $0.008751 | $0.008495 | $0.009164 | $0.007864 |
| 2024-09-16 | $0.008495 | $0.008829 | $0.009396 | $0.008093 |
| 2024-09-17 | $0.008829 | $0.009290 | $0.0101800 | $0.008635 |
| 2024-09-18 | $0.009290 | $0.0105000 | $0.0107900 | $0.008777 |
| 2024-09-19 | $0.0105000 | $0.0109800 | $0.0143900 | $0.0104400 |
| 2024-09-20 | $0.0109800 | $0.0119100 | $0.0130600 | $0.0104300 |
| 2024-09-21 | $0.0119100 | $0.0115200 | $0.0129400 | $0.0111100 |
| 2024-09-22 | $0.0115200 | $0.0111200 | $0.0116300 | $0.0101300 |
| 2024-09-23 | $0.0111200 | $0.0127700 | $0.0144000 | $0.0108200 |
| 2024-09-24 | $0.0127700 | $0.0154500 | $0.0169900 | $0.0126600 |
| 2024-09-25 | $0.0154500 | $0.0152500 | $0.0179400 | $0.0148700 |
| 2024-09-26 | $0.0152500 | $0.0142200 | $0.0167400 | $0.0138400 |
| 2024-09-27 | $0.0142200 | $0.0126700 | $0.0148200 | $0.0124600 |
| 2024-09-28 | $0.0126700 | $0.0123500 | $0.0133500 | $0.0110500 |
| 2024-09-29 | $0.0123500 | $0.0103200 | $0.0124100 | $0.009750 |
| 2024-09-30 | $0.0103200 | $0.0101400 | $0.0107200 | $0.0101200 |
| Çift | Değiş tokuş |
|---|---|
| NUB/USDT | ascendex |
| NUB/USDT | bitget |
| NUB/USD | btse |
| NUB/USDC | btse |
| NUB/USDT | btse |
| NUB/USDT | coinex |
| NUB/USDT | gateio |
| NUB/USDT | lbank |
| NUB/USDT | mexc |
| NUB/USDT | xtpub |
İlgili Paralar
![USDX [Kava]](https://mycrypto.su/public/images/coins_icons/usdx_.png "USDX [Kava]"){kind=icon}
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez