OORT
OORT Järg 866
266,539,726 OORT
Osta / Müü
Get Wallet
OORT
OORT Hind $0.09
$0.09
OORT 24h Vol
$1,522,470
$1,522,470
OORT Turuosa ülempiirid $24,048,255
$24,048,255
24h turumaht
16 BTC 1 H
0.1 %
24 H
2.97 %
7 d
2.75 %
Täna OORT USA dollarites on praegu hind
0.0902
USD, ja kui see on muudetud Bitcoin on
0.00000092
BTC. Kogusumma 266,539,726 OORT praegu ringlusse turul. OORT hinnad muutuvad praegu 2.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars OORT on kaubeldatud Krüptovahetused. Hangi OORT's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OORT
Sümbol
OORT
Algoritm
N/A
BTC Hind
0.00000092 BTC
BTC Turg
245 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
266,539,726 OORT
1h
0.1 %
24h
2.97 %
7d
2.75 %
Reddit
N/A
Veebisait
N/A
Share OORT Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-21 | $0.1592000 | $0.1578000 | $0.1657000 | $0.1572000 |
| 2024-06-22 | $0.1578000 | $0.1513000 | $0.1583000 | $0.1496000 |
| 2024-06-23 | $0.1513000 | $0.1531000 | $0.1549000 | $0.1248000 |
| 2024-06-24 | $0.1531000 | $0.1386000 | $0.1541000 | $0.1308000 |
| 2024-06-25 | $0.1386000 | $0.1558000 | $0.1568000 | $0.1352000 |
| 2024-06-26 | $0.1558000 | $0.1451000 | $0.1558000 | $0.1391000 |
| 2024-06-27 | $0.1451000 | $0.1461000 | $0.1507000 | $0.1403000 |
| 2024-06-28 | $0.1461000 | $0.1460000 | $0.1477000 | $0.1402000 |
| 2024-06-29 | $0.1460000 | $0.1382000 | $0.1472000 | $0.1327000 |
| 2024-06-30 | $0.1382000 | $0.1326000 | $0.1389000 | $0.1280000 |
| 2024-07-01 | $0.1326000 | $0.1368000 | $0.1399000 | $0.1304000 |
| 2024-07-02 | $0.1368000 | $0.1307000 | $0.1373000 | $0.1294000 |
| 2024-07-03 | $0.1307000 | $0.1382000 | $0.1416000 | $0.1285000 |
| 2024-07-04 | $0.1382000 | $0.1251000 | $0.1387000 | $0.1231000 |
| 2024-07-05 | $0.1251000 | $0.1214000 | $0.1291000 | $0.1128000 |
| 2024-07-06 | $0.1214000 | $0.1307000 | $0.1322000 | $0.1213000 |
| 2024-07-07 | $0.1307000 | $0.1301000 | $0.1325000 | $0.1253000 |
| 2024-07-08 | $0.1301000 | $0.1235000 | $0.1372000 | $0.1214000 |
| 2024-07-09 | $0.1235000 | $0.1270000 | $0.1281000 | $0.1207000 |
| 2024-07-10 | $0.1270000 | $0.1232000 | $0.1288000 | $0.1211000 |
| 2024-07-11 | $0.1232000 | $0.1236000 | $0.1287000 | $0.1216000 |
| 2024-07-12 | $0.1236000 | $0.1261000 | $0.1269000 | $0.1215000 |
| 2024-07-13 | $0.1261000 | $0.1256000 | $0.1271000 | $0.1233000 |
| 2024-07-14 | $0.1256000 | $0.1257000 | $0.1269000 | $0.1236000 |
| 2024-07-15 | $0.1257000 | $0.1301000 | $0.1315000 | $0.1254000 |
| 2024-07-16 | $0.1301000 | $0.1321000 | $0.1360000 | $0.1247000 |
| 2024-07-17 | $0.1321000 | $0.1568000 | $0.1603000 | $0.1290000 |
| 2024-07-18 | $0.1568000 | $0.1476000 | $0.1757000 | $0.1451000 |
| 2024-07-19 | $0.1476000 | $0.1533000 | $0.1557000 | $0.1442000 |
| 2024-07-20 | $0.1533000 | $0.1543000 | $0.1551000 | $0.1488000 |
| 2024-07-21 | $0.1543000 | $0.1513000 | $0.1566000 | $0.1471000 |
| 2024-07-22 | $0.1513000 | $0.1678000 | $0.1686000 | $0.1513000 |
| 2024-07-23 | $0.1678000 | $0.1631000 | $0.1678000 | $0.1537000 |
| 2024-07-24 | $0.1631000 | $0.1645000 | $0.1668000 | $0.1569000 |
| 2024-07-25 | $0.1645000 | $0.1560000 | $0.1688000 | $0.1509000 |
| 2024-07-26 | $0.1560000 | $0.1623000 | $0.1684000 | $0.1531000 |
| 2024-07-27 | $0.1623000 | $0.1569000 | $0.1633000 | $0.1559000 |
| 2024-07-28 | $0.1569000 | $0.1534000 | $0.1584000 | $0.1500000 |
| 2024-07-29 | $0.1534000 | $0.1483000 | $0.1555000 | $0.1475000 |
| 2024-07-30 | $0.1483000 | $0.1415000 | $0.1485000 | $0.1414000 |
| 2024-07-31 | $0.1415000 | $0.1410000 | $0.1446000 | $0.1373000 |
| 2024-08-01 | $0.1410000 | $0.1357000 | $0.1415000 | $0.1334000 |
| 2024-08-02 | $0.1357000 | $0.1326000 | $0.1385000 | $0.1326000 |
| 2024-08-03 | $0.1326000 | $0.1307000 | $0.1334000 | $0.1289000 |
| 2024-08-04 | $0.1307000 | $0.1275000 | $0.1324000 | $0.1253000 |
| 2024-08-05 | $0.1275000 | $0.1236000 | $0.1275000 | $0.1117000 |
| 2024-08-06 | $0.1236000 | $0.1226000 | $0.1262000 | $0.1137000 |
| 2024-08-07 | $0.1226000 | $0.1169000 | $0.1249000 | $0.1159000 |
| 2024-08-08 | $0.1169000 | $0.1241000 | $0.1244000 | $0.1144000 |
| 2024-08-09 | $0.1241000 | $0.1191000 | $0.1257000 | $0.1145000 |
| 2024-08-10 | $0.1191000 | $0.1194000 | $0.1203000 | $0.1150000 |
| 2024-08-11 | $0.1194000 | $0.1185000 | $0.1229000 | $0.1178000 |
| 2024-08-12 | $0.1185000 | $0.1203000 | $0.1219000 | $0.1163000 |
| 2024-08-13 | $0.1203000 | $0.1231000 | $0.1242000 | $0.1120000 |
| 2024-08-14 | $0.1231000 | $0.1228000 | $0.1243000 | $0.1210000 |
| 2024-08-15 | $0.1228000 | $0.1135000 | $0.1234000 | $0.1109000 |
| 2024-08-16 | $0.1135000 | $0.1102000 | $0.1156000 | $0.1099000 |
| 2024-08-17 | $0.1102000 | $0.1002000 | $0.1124000 | $0.0935 |
| 2024-08-18 | $0.1002000 | $0.1003000 | $0.1044000 | $0.0981 |
| 2024-08-19 | $0.1003000 | $0.1017000 | $0.1029000 | $0.0979 |
| 2024-08-20 | $0.1017000 | $0.0988 | $0.1088000 | $0.0981 |
| 2024-08-21 | $0.0988 | $0.1004000 | $0.1013000 | $0.0960 |
| 2024-08-22 | $0.1004000 | $0.0997300 | $0.1007000 | $0.0905 |
| 2024-08-23 | $0.0997300 | $0.1048000 | $0.1063000 | $0.0982 |
| 2024-08-24 | $0.1048000 | $0.1036000 | $0.1057000 | $0.1017000 |
| 2024-08-25 | $0.1036000 | $0.1002000 | $0.1037000 | $0.0981 |
| 2024-08-26 | $0.1002000 | $0.0998100 | $0.1007000 | $0.0989 |
| 2024-08-27 | $0.0998100 | $0.0984 | $0.1013000 | $0.0982 |
| 2024-08-28 | $0.0984 | $0.0968 | $0.1044000 | $0.0910 |
| 2024-08-29 | $0.0968 | $0.0992600 | $0.1023000 | $0.0909 |
| 2024-08-30 | $0.0992600 | $0.0990800 | $0.1014000 | $0.0969 |
| 2024-08-31 | $0.0990800 | $0.0997800 | $0.1012000 | $0.0986 |
| 2024-09-01 | $0.0997800 | $0.0945 | $0.0997900 | $0.0916 |
| 2024-09-02 | $0.0945 | $0.0973 | $0.0979 | $0.0922 |
| 2024-09-03 | $0.0973 | $0.0940 | $0.0973 | $0.0860 |
| 2024-09-04 | $0.0940 | $0.0867 | $0.0953 | $0.0787 |
| 2024-09-05 | $0.0867 | $0.0825 | $0.0891 | $0.0805 |
| 2024-09-06 | $0.0825 | $0.0810 | $0.0866 | $0.0801 |
| 2024-09-07 | $0.0810 | $0.0839 | $0.0857 | $0.0808 |
| 2024-09-08 | $0.0839 | $0.0849 | $0.0974 | $0.0826 |
| 2024-09-09 | $0.0849 | $0.0859 | $0.0869 | $0.0820 |
| 2024-09-10 | $0.0859 | $0.0909 | $0.0921 | $0.0852 |
| 2024-09-11 | $0.0909 | $0.0891 | $0.0920 | $0.0859 |
| 2024-09-12 | $0.0891 | $0.0895 | $0.0900 | $0.0870 |
| 2024-09-13 | $0.0895 | $0.0915 | $0.0927 | $0.0895 |
| 2024-09-14 | $0.0915 | $0.0917 | $0.0925 | $0.0895 |
| 2024-09-15 | $0.0917 | $0.0895 | $0.0925 | $0.0894 |
| 2024-09-16 | $0.0895 | $0.0852 | $0.0899 | $0.0842 |
| 2024-09-17 | $0.0852 | $0.0856 | $0.0882 | $0.0834 |
| 2024-09-18 | $0.0856 | $0.0834 | $0.0859 | $0.0797 |
| 2024-09-19 | $0.0834 | $0.0825 | $0.0843 | $0.0801 |
| 2024-09-20 | $0.0825 | $0.0752 | $0.0825 | $0.0751 |
| 2024-09-21 | $0.0752 | $0.0772 | $0.0799 | $0.0748 |
| 2024-09-22 | $0.0772 | $0.0808 | $0.0913 | $0.0772 |
| 2024-09-23 | $0.0808 | $0.0920 | $0.0923 | $0.0805 |
| 2024-09-24 | $0.0920 | $0.0975 | $0.0992000 | $0.0889 |
| 2024-09-25 | $0.0975 | $0.0924 | $0.0980 | $0.0882 |
| 2024-09-26 | $0.0924 | $0.0962 | $0.1067000 | $0.0873 |
| 2024-09-27 | $0.0962 | $0.1114000 | $0.1174000 | $0.0957 |
| 2024-09-28 | $0.1114000 | $0.1231000 | $0.1443000 | $0.1113000 |
| 2024-09-29 | $0.1231000 | $0.1352000 | $0.1363000 | $0.1193000 |
| 2024-09-30 | $0.1352000 | $0.1326000 | $0.1356000 | $0.1250000 |
| Paar | Vahetus |
|---|---|
| OORT/USDT | bingx |
| OORT/USDT | bitget |
| OORT/USDT | bitmart |
| OORT/USDT | coinex |
| OORT/USDT | gateio |
| OORT/USDT | kucoin |
| OORT/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine