OORT
OORT Sıra 866
266,539,726 OORT
Alım / Satım
Get Wallet
OORT
OORT Fiyat $0.09
$0.09
OORT 24h Vol
$1,522,470
$1,522,470
OORT Kripto Değeri $24,048,255
$24,048,255
24-Saat Hacmi
16 BTC 1 H
0.1 %
24 H
2.97 %
7 d
2.75 %
Bugün OORT ABD doları cinsinden fiyat şu anda
0.0902
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000092
BTC. Toplamda 266,539,726 OORT şu anda piyasada dolaşıyor. OORT fiyatlar şu anda bir değişiklik yaşıyor 2.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars OORT işlem görmüştür Kripto Değişimleri. Almak OORT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
OORT
Sembol
OORT
Algoritma
N/A
BTC fiyat
0.00000092 BTC
BTC pazar
245 BTC
BTC 24h Vol
16 BTC
Toplam Madeni Paralar
266,539,726 OORT
1h
0.1 %
24h
2.97 %
7d
2.75 %
Reddit
N/A
Web sitesi
N/A
Share OORT Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-21 | $0.1592000 | $0.1578000 | $0.1657000 | $0.1572000 |
| 2024-06-22 | $0.1578000 | $0.1513000 | $0.1583000 | $0.1496000 |
| 2024-06-23 | $0.1513000 | $0.1531000 | $0.1549000 | $0.1248000 |
| 2024-06-24 | $0.1531000 | $0.1386000 | $0.1541000 | $0.1308000 |
| 2024-06-25 | $0.1386000 | $0.1558000 | $0.1568000 | $0.1352000 |
| 2024-06-26 | $0.1558000 | $0.1451000 | $0.1558000 | $0.1391000 |
| 2024-06-27 | $0.1451000 | $0.1461000 | $0.1507000 | $0.1403000 |
| 2024-06-28 | $0.1461000 | $0.1460000 | $0.1477000 | $0.1402000 |
| 2024-06-29 | $0.1460000 | $0.1382000 | $0.1472000 | $0.1327000 |
| 2024-06-30 | $0.1382000 | $0.1326000 | $0.1389000 | $0.1280000 |
| 2024-07-01 | $0.1326000 | $0.1368000 | $0.1399000 | $0.1304000 |
| 2024-07-02 | $0.1368000 | $0.1307000 | $0.1373000 | $0.1294000 |
| 2024-07-03 | $0.1307000 | $0.1382000 | $0.1416000 | $0.1285000 |
| 2024-07-04 | $0.1382000 | $0.1251000 | $0.1387000 | $0.1231000 |
| 2024-07-05 | $0.1251000 | $0.1214000 | $0.1291000 | $0.1128000 |
| 2024-07-06 | $0.1214000 | $0.1307000 | $0.1322000 | $0.1213000 |
| 2024-07-07 | $0.1307000 | $0.1301000 | $0.1325000 | $0.1253000 |
| 2024-07-08 | $0.1301000 | $0.1235000 | $0.1372000 | $0.1214000 |
| 2024-07-09 | $0.1235000 | $0.1270000 | $0.1281000 | $0.1207000 |
| 2024-07-10 | $0.1270000 | $0.1232000 | $0.1288000 | $0.1211000 |
| 2024-07-11 | $0.1232000 | $0.1236000 | $0.1287000 | $0.1216000 |
| 2024-07-12 | $0.1236000 | $0.1261000 | $0.1269000 | $0.1215000 |
| 2024-07-13 | $0.1261000 | $0.1256000 | $0.1271000 | $0.1233000 |
| 2024-07-14 | $0.1256000 | $0.1257000 | $0.1269000 | $0.1236000 |
| 2024-07-15 | $0.1257000 | $0.1301000 | $0.1315000 | $0.1254000 |
| 2024-07-16 | $0.1301000 | $0.1321000 | $0.1360000 | $0.1247000 |
| 2024-07-17 | $0.1321000 | $0.1568000 | $0.1603000 | $0.1290000 |
| 2024-07-18 | $0.1568000 | $0.1476000 | $0.1757000 | $0.1451000 |
| 2024-07-19 | $0.1476000 | $0.1533000 | $0.1557000 | $0.1442000 |
| 2024-07-20 | $0.1533000 | $0.1543000 | $0.1551000 | $0.1488000 |
| 2024-07-21 | $0.1543000 | $0.1513000 | $0.1566000 | $0.1471000 |
| 2024-07-22 | $0.1513000 | $0.1678000 | $0.1686000 | $0.1513000 |
| 2024-07-23 | $0.1678000 | $0.1631000 | $0.1678000 | $0.1537000 |
| 2024-07-24 | $0.1631000 | $0.1645000 | $0.1668000 | $0.1569000 |
| 2024-07-25 | $0.1645000 | $0.1560000 | $0.1688000 | $0.1509000 |
| 2024-07-26 | $0.1560000 | $0.1623000 | $0.1684000 | $0.1531000 |
| 2024-07-27 | $0.1623000 | $0.1569000 | $0.1633000 | $0.1559000 |
| 2024-07-28 | $0.1569000 | $0.1534000 | $0.1584000 | $0.1500000 |
| 2024-07-29 | $0.1534000 | $0.1483000 | $0.1555000 | $0.1475000 |
| 2024-07-30 | $0.1483000 | $0.1415000 | $0.1485000 | $0.1414000 |
| 2024-07-31 | $0.1415000 | $0.1410000 | $0.1446000 | $0.1373000 |
| 2024-08-01 | $0.1410000 | $0.1357000 | $0.1415000 | $0.1334000 |
| 2024-08-02 | $0.1357000 | $0.1326000 | $0.1385000 | $0.1326000 |
| 2024-08-03 | $0.1326000 | $0.1307000 | $0.1334000 | $0.1289000 |
| 2024-08-04 | $0.1307000 | $0.1275000 | $0.1324000 | $0.1253000 |
| 2024-08-05 | $0.1275000 | $0.1236000 | $0.1275000 | $0.1117000 |
| 2024-08-06 | $0.1236000 | $0.1226000 | $0.1262000 | $0.1137000 |
| 2024-08-07 | $0.1226000 | $0.1169000 | $0.1249000 | $0.1159000 |
| 2024-08-08 | $0.1169000 | $0.1241000 | $0.1244000 | $0.1144000 |
| 2024-08-09 | $0.1241000 | $0.1191000 | $0.1257000 | $0.1145000 |
| 2024-08-10 | $0.1191000 | $0.1194000 | $0.1203000 | $0.1150000 |
| 2024-08-11 | $0.1194000 | $0.1185000 | $0.1229000 | $0.1178000 |
| 2024-08-12 | $0.1185000 | $0.1203000 | $0.1219000 | $0.1163000 |
| 2024-08-13 | $0.1203000 | $0.1231000 | $0.1242000 | $0.1120000 |
| 2024-08-14 | $0.1231000 | $0.1228000 | $0.1243000 | $0.1210000 |
| 2024-08-15 | $0.1228000 | $0.1135000 | $0.1234000 | $0.1109000 |
| 2024-08-16 | $0.1135000 | $0.1102000 | $0.1156000 | $0.1099000 |
| 2024-08-17 | $0.1102000 | $0.1002000 | $0.1124000 | $0.0935 |
| 2024-08-18 | $0.1002000 | $0.1003000 | $0.1044000 | $0.0981 |
| 2024-08-19 | $0.1003000 | $0.1017000 | $0.1029000 | $0.0979 |
| 2024-08-20 | $0.1017000 | $0.0988 | $0.1088000 | $0.0981 |
| 2024-08-21 | $0.0988 | $0.1004000 | $0.1013000 | $0.0960 |
| 2024-08-22 | $0.1004000 | $0.0997300 | $0.1007000 | $0.0905 |
| 2024-08-23 | $0.0997300 | $0.1048000 | $0.1063000 | $0.0982 |
| 2024-08-24 | $0.1048000 | $0.1036000 | $0.1057000 | $0.1017000 |
| 2024-08-25 | $0.1036000 | $0.1002000 | $0.1037000 | $0.0981 |
| 2024-08-26 | $0.1002000 | $0.0998100 | $0.1007000 | $0.0989 |
| 2024-08-27 | $0.0998100 | $0.0984 | $0.1013000 | $0.0982 |
| 2024-08-28 | $0.0984 | $0.0968 | $0.1044000 | $0.0910 |
| 2024-08-29 | $0.0968 | $0.0992600 | $0.1023000 | $0.0909 |
| 2024-08-30 | $0.0992600 | $0.0990800 | $0.1014000 | $0.0969 |
| 2024-08-31 | $0.0990800 | $0.0997800 | $0.1012000 | $0.0986 |
| 2024-09-01 | $0.0997800 | $0.0945 | $0.0997900 | $0.0916 |
| 2024-09-02 | $0.0945 | $0.0973 | $0.0979 | $0.0922 |
| 2024-09-03 | $0.0973 | $0.0940 | $0.0973 | $0.0860 |
| 2024-09-04 | $0.0940 | $0.0867 | $0.0953 | $0.0787 |
| 2024-09-05 | $0.0867 | $0.0825 | $0.0891 | $0.0805 |
| 2024-09-06 | $0.0825 | $0.0810 | $0.0866 | $0.0801 |
| 2024-09-07 | $0.0810 | $0.0839 | $0.0857 | $0.0808 |
| 2024-09-08 | $0.0839 | $0.0849 | $0.0974 | $0.0826 |
| 2024-09-09 | $0.0849 | $0.0859 | $0.0869 | $0.0820 |
| 2024-09-10 | $0.0859 | $0.0909 | $0.0921 | $0.0852 |
| 2024-09-11 | $0.0909 | $0.0891 | $0.0920 | $0.0859 |
| 2024-09-12 | $0.0891 | $0.0895 | $0.0900 | $0.0870 |
| 2024-09-13 | $0.0895 | $0.0915 | $0.0927 | $0.0895 |
| 2024-09-14 | $0.0915 | $0.0917 | $0.0925 | $0.0895 |
| 2024-09-15 | $0.0917 | $0.0895 | $0.0925 | $0.0894 |
| 2024-09-16 | $0.0895 | $0.0852 | $0.0899 | $0.0842 |
| 2024-09-17 | $0.0852 | $0.0856 | $0.0882 | $0.0834 |
| 2024-09-18 | $0.0856 | $0.0834 | $0.0859 | $0.0797 |
| 2024-09-19 | $0.0834 | $0.0825 | $0.0843 | $0.0801 |
| 2024-09-20 | $0.0825 | $0.0752 | $0.0825 | $0.0751 |
| 2024-09-21 | $0.0752 | $0.0772 | $0.0799 | $0.0748 |
| 2024-09-22 | $0.0772 | $0.0808 | $0.0913 | $0.0772 |
| 2024-09-23 | $0.0808 | $0.0920 | $0.0923 | $0.0805 |
| 2024-09-24 | $0.0920 | $0.0975 | $0.0992000 | $0.0889 |
| 2024-09-25 | $0.0975 | $0.0924 | $0.0980 | $0.0882 |
| 2024-09-26 | $0.0924 | $0.0962 | $0.1067000 | $0.0873 |
| 2024-09-27 | $0.0962 | $0.1114000 | $0.1174000 | $0.0957 |
| 2024-09-28 | $0.1114000 | $0.1231000 | $0.1443000 | $0.1113000 |
| 2024-09-29 | $0.1231000 | $0.1352000 | $0.1363000 | $0.1193000 |
| 2024-09-30 | $0.1352000 | $0.1326000 | $0.1356000 | $0.1250000 |
| Çift | Değiş tokuş |
|---|---|
| OORT/USDT | bingx |
| OORT/USDT | bitget |
| OORT/USDT | bitmart |
| OORT/USDT | coinex |
| OORT/USDT | gateio |
| OORT/USDT | kucoin |
| OORT/USDT | mexc |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez