PMG
PMG Coin Järg 4962
0 PMG
Osta / Müü
Get Wallet
PMG Coin
PMG Coin Hind $0.00
$0.00
PMG Coin 24h Vol
$15,980
$15,980
PMG Coin Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.03 %
24 H
46.64 %
7 d
77.15 %
Täna PMG Coin USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma N/A praegu ringlusse turul. PMG Coin hinnad muutuvad praegu 46.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PMG Coin on kaubeldatud Krüptovahetused. Hangi PMG Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PMG Coin
Sümbol
PMG
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 PMG
1h
-0.03 %
24h
46.64 %
7d
77.15 %
Reddit
N/A
Veebisait
N/A
Share PMG Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.1113000 | $0.1111000 | $0.1115000 | $0.1111000 |
| 2024-05-30 | $0.1111000 | $0.1108000 | $0.1127000 | $0.1106000 |
| 2024-05-31 | $0.1108000 | $0.1159000 | $0.1258000 | $0.1105000 |
| 2024-06-01 | $0.1159000 | $0.1177000 | $0.1195000 | $0.1158000 |
| 2024-06-02 | $0.1177000 | $0.1160000 | $0.1177000 | $0.1156000 |
| 2024-06-03 | $0.1160000 | $0.1180000 | $0.1202000 | $0.1160000 |
| 2024-06-04 | $0.1180000 | $0.1185000 | $0.1186000 | $0.1179000 |
| 2024-06-05 | $0.1185000 | $0.1179000 | $0.1195000 | $0.1179000 |
| 2024-06-06 | $0.1179000 | $0.1180000 | $0.1181000 | $0.1176000 |
| 2024-06-07 | $0.1180000 | $0.1121000 | $0.1181000 | $0.1113000 |
| 2024-06-08 | $0.1121000 | $0.1119000 | $0.1130000 | $0.1116000 |
| 2024-06-09 | $0.1119000 | $0.1122000 | $0.1124000 | $0.1110000 |
| 2024-06-10 | $0.1122000 | $0.1098000 | $0.1124000 | $0.1097000 |
| 2024-06-11 | $0.1098000 | $0.1072000 | $0.1100000 | $0.1061000 |
| 2024-06-12 | $0.1072000 | $0.1078000 | $0.1086000 | $0.1071000 |
| 2024-06-13 | $0.1078000 | $0.1073000 | $0.1081000 | $0.1072000 |
| 2024-06-14 | $0.1073000 | $0.1050000 | $0.1073000 | $0.1047000 |
| 2024-06-15 | $0.1050000 | $0.1050000 | $0.1051000 | $0.1041000 |
| 2024-06-16 | $0.1050000 | $0.1053000 | $0.1059000 | $0.1049000 |
| 2024-06-17 | $0.1053000 | $0.0903 | $0.1055000 | $0.0902 |
| 2024-06-18 | $0.0903 | $0.0840 | $0.0906 | $0.0794 |
| 2024-06-19 | $0.0840 | $0.0842 | $0.0877 | $0.0834 |
| 2024-06-20 | $0.0842 | $0.0893 | $0.0900 | $0.0839 |
| 2024-06-21 | $0.0893 | $0.0894 | $0.0980 | $0.0870 |
| 2024-06-22 | $0.0894 | $0.0871 | $0.0901 | $0.0866 |
| 2024-06-23 | $0.0871 | $0.0898 | $0.0900 | $0.0870 |
| 2024-06-24 | $0.0898 | $0.0915 | $0.0919 | $0.0883 |
| 2024-06-25 | $0.0915 | $0.1166000 | $0.1267000 | $0.0904 |
| 2024-06-26 | $0.1166000 | $0.2141000 | $0.2679000 | $0.1164000 |
| 2024-06-27 | $0.2141000 | $0.2352000 | $0.2538000 | $0.1968000 |
| 2024-06-28 | $0.2352000 | $0.2727000 | $0.2814000 | $0.2351000 |
| 2024-06-29 | $0.2727000 | $0.2746000 | $0.2971000 | $0.2641000 |
| 2024-06-30 | $0.2746000 | $0.2638000 | $0.2747000 | $0.2563000 |
| 2024-07-01 | $0.2638000 | $0.2695000 | $0.2826000 | $0.2602000 |
| 2024-07-02 | $0.2695000 | $0.2532000 | $0.2704000 | $0.2528000 |
| 2024-07-03 | $0.2532000 | $0.1919000 | $0.2541000 | $0.1797000 |
| 2024-07-04 | $0.1919000 | $0.1665000 | $0.1949000 | $0.1631000 |
| 2024-07-05 | $0.1665000 | $0.1969000 | $0.2040000 | $0.1560000 |
| 2024-07-06 | $0.1969000 | $0.2325000 | $0.2862000 | $0.1964000 |
| 2024-07-07 | $0.2325000 | $0.2169000 | $0.2730000 | $0.2150000 |
| 2024-07-08 | $0.2169000 | $0.2102000 | $0.2210000 | $0.2038000 |
| 2024-07-09 | $0.2102000 | $0.2043000 | $0.2102000 | $0.1973000 |
| 2024-07-10 | $0.2043000 | $0.1913000 | $0.2072000 | $0.1819000 |
| 2024-07-11 | $0.1913000 | $0.1971000 | $0.2168000 | $0.1913000 |
| 2024-07-12 | $0.1971000 | $0.1900000 | $0.1975000 | $0.1842000 |
| 2024-07-13 | $0.1900000 | $0.1851000 | $0.1905000 | $0.1851000 |
| 2024-07-14 | $0.1851000 | $0.1855000 | $0.1885000 | $0.1828000 |
| 2024-07-15 | $0.1855000 | $0.1823000 | $0.1855000 | $0.1780000 |
| 2024-07-16 | $0.1823000 | $0.2032000 | $0.2217000 | $0.1817000 |
| 2024-07-17 | $0.2032000 | $0.2037000 | $0.2133000 | $0.2027000 |
| 2024-07-18 | $0.2037000 | $0.2029000 | $0.2245000 | $0.2003000 |
| 2024-07-19 | $0.2029000 | $0.2105000 | $0.2247000 | $0.2019000 |
| 2024-07-20 | $0.2105000 | $0.2028000 | $0.2105000 | $0.2021000 |
| 2024-07-21 | $0.2028000 | $0.2015000 | $0.2046000 | $0.1999000 |
| 2024-07-22 | $0.2015000 | $0.1838000 | $0.2021000 | $0.1834000 |
| 2024-07-23 | $0.1838000 | $0.1717000 | $0.1840000 | $0.1710000 |
| 2024-07-24 | $0.1717000 | $0.1600000 | $0.1724000 | $0.1597000 |
| 2024-07-25 | $0.1600000 | $0.1521000 | $0.1600000 | $0.1455000 |
| 2024-07-26 | $0.1521000 | $0.1497000 | $0.1556000 | $0.1497000 |
| 2024-07-27 | $0.1497000 | $0.1570000 | $0.1664000 | $0.1479000 |
| 2024-07-28 | $0.1570000 | $0.1440000 | $0.1571000 | $0.1425000 |
| 2024-07-29 | $0.1440000 | $0.1458000 | $0.1491000 | $0.1424000 |
| 2024-07-30 | $0.1458000 | $0.1432000 | $0.1460000 | $0.1428000 |
| 2024-07-31 | $0.1432000 | $0.1448000 | $0.1499000 | $0.1427000 |
| 2024-08-01 | $0.1448000 | $0.1441000 | $0.1452000 | $0.1439000 |
| 2024-08-02 | $0.1441000 | $0.1369000 | $0.1442000 | $0.1369000 |
| 2024-08-03 | $0.1369000 | $0.1341000 | $0.1371000 | $0.1341000 |
| 2024-08-04 | $0.1341000 | $0.1340000 | $0.1355000 | $0.1331000 |
| 2024-08-05 | $0.1340000 | $0.1311000 | $0.1360000 | $0.1253000 |
| 2024-08-06 | $0.1311000 | $0.1340000 | $0.1373000 | $0.1289000 |
| 2024-08-07 | $0.1340000 | $0.1225000 | $0.1352000 | $0.1218000 |
| 2024-08-08 | $0.1225000 | $0.1238000 | $0.1240000 | $0.1210000 |
| 2024-08-09 | $0.1238000 | $0.1227000 | $0.1239000 | $0.1227000 |
| 2024-08-10 | $0.1227000 | $0.1226000 | $0.1228000 | $0.1223000 |
| 2024-08-11 | $0.1226000 | $0.1230000 | $0.1278000 | $0.1226000 |
| 2024-08-12 | $0.1230000 | $0.1201000 | $0.1231000 | $0.1199000 |
| 2024-08-13 | $0.1201000 | $0.1216000 | $0.1226000 | $0.1201000 |
| 2024-08-14 | $0.1216000 | $0.1213000 | $0.1216000 | $0.1209000 |
| 2024-08-15 | $0.1213000 | $0.1215000 | $0.1222000 | $0.1206000 |
| 2024-08-16 | $0.1215000 | $0.1101000 | $0.1217000 | $0.1062000 |
| 2024-08-17 | $0.1101000 | $0.1120000 | $0.1124000 | $0.1100000 |
| 2024-08-18 | $0.1120000 | $0.1118000 | $0.1128000 | $0.1113000 |
| 2024-08-19 | $0.1118000 | $0.1097000 | $0.1118000 | $0.1089000 |
| 2024-08-20 | $0.1097000 | $0.1014000 | $0.1101000 | $0.0919 |
| 2024-08-21 | $0.1014000 | $0.1054000 | $0.1057000 | $0.1001000 |
| 2024-08-22 | $0.1054000 | $0.1129000 | $0.1210000 | $0.1053000 |
| 2024-08-23 | $0.1129000 | $0.1271000 | $0.1288000 | $0.1102000 |
| 2024-08-24 | $0.1271000 | $0.1338000 | $0.1366000 | $0.1262000 |
| 2024-08-25 | $0.1338000 | $0.1377000 | $0.1436000 | $0.1334000 |
| 2024-08-26 | $0.1377000 | $0.1213000 | $0.1386000 | $0.1209000 |
| 2024-08-27 | $0.1213000 | $0.1223000 | $0.1246000 | $0.1200000 |
| 2024-08-28 | $0.1223000 | $0.1268000 | $0.1313000 | $0.1187000 |
| 2024-08-29 | $0.1268000 | $0.1249000 | $0.1309000 | $0.1248000 |
| 2024-08-30 | $0.1249000 | $0.1277000 | $0.1298000 | $0.1236000 |
| 2024-08-31 | $0.1277000 | $0.1293000 | $0.1310000 | $0.1263000 |
| 2024-09-01 | $0.1293000 | $0.1273000 | $0.1314000 | $0.1268000 |
| 2024-09-02 | $0.1273000 | $0.1263000 | $0.1289000 | $0.1261000 |
| 2024-09-03 | $0.1263000 | $0.1247000 | $0.1283000 | $0.1246000 |
| 2024-09-04 | $0.1247000 | $0.1201000 | $0.1247000 | $0.1198000 |
| 2024-09-05 | $0.1201000 | $0.1224000 | $0.1254000 | $0.1159000 |
| 2024-09-06 | $0.1224000 | $0.1144000 | $0.1225000 | $0.1143000 |
| 2024-09-07 | $0.1144000 | $0.1090000 | $0.1150000 | $0.1085000 |
| 2024-09-08 | $0.1090000 | $0.1142000 | $0.1147000 | $0.1088000 |
| 2024-09-09 | $0.1142000 | $0.1117000 | $0.1141000 | $0.1111000 |
| 2024-09-10 | $0.1117000 | $0.1282000 | $0.1298000 | $0.1102000 |
| 2024-09-11 | $0.1282000 | $0.1519000 | $0.1653000 | $0.1278000 |
| 2024-09-12 | $0.1519000 | $0.1488000 | $0.1606000 | $0.1432000 |
| 2024-09-13 | $0.1488000 | $0.1396000 | $0.1534000 | $0.1358000 |
| 2024-09-14 | $0.1396000 | $0.1366000 | $0.1484000 | $0.1348000 |
| 2024-09-15 | $0.1366000 | $0.1245000 | $0.1370000 | $0.1222000 |
| 2024-09-16 | $0.1245000 | $0.1186000 | $0.1246000 | $0.1186000 |
| 2024-09-17 | $0.1186000 | $0.1172000 | $0.1214000 | $0.1170000 |
| 2024-09-18 | $0.1172000 | $0.1171000 | $0.1176000 | $0.1121000 |
| 2024-09-19 | $0.1171000 | $0.1027000 | $0.1174000 | $0.0999000 |
| 2024-09-20 | $0.1027000 | $0.1119000 | $0.1135000 | $0.1020000 |
| 2024-09-21 | $0.1119000 | $0.1104000 | $0.1121000 | $0.1087000 |
| 2024-09-22 | $0.1104000 | $0.1066000 | $0.1106000 | $0.1053000 |
| 2024-09-23 | $0.1066000 | $0.0990 | $0.1077000 | $0.0974 |
| 2024-09-24 | $0.0990 | $0.0985 | $0.1047000 | $0.0977 |
| 2024-09-25 | $0.0985 | $0.1007000 | $0.1034000 | $0.0984 |
| 2024-09-26 | $0.1007000 | $0.1028000 | $0.1047000 | $0.1001000 |
| 2024-09-27 | $0.1028000 | $0.1023000 | $0.1047000 | $0.1015000 |
| 2024-09-28 | $0.1023000 | $0.1283000 | $0.1398000 | $0.1015000 |
| 2024-09-29 | $0.1283000 | $0.1291000 | $0.1388000 | $0.1216000 |
| 2024-09-30 | $0.1291000 | $0.1305000 | $0.1425000 | $0.1288000 |
| Paar | Vahetus |
|---|---|
| PMG/USDT | bitget |
| PMG/USDT | bitmart |
| PMG/USDT | digifinex |
| PMG/USDT | gateio |
| PMG/USDT | indoex |
| PMG/USDT | kucoin |
| PMG/USDT | lbank |
| PMG/USDT | phemex |
| PMG/USDT | poloniex |
| PMG/USDT | probit |
| PMG/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine