PMG
PMG Coin 秩 4962
0 PMG
买卖
Get Wallet
PMG Coin
PMG Coin 价钱 $0.00
$0.00
PMG Coin 24h Vol
$15,980
$15,980
PMG Coin 市值 $0
$0
24小时
0 BTC 1 H
-0.03 %
24 H
46.64 %
7 d
77.15 %
今天 PMG Coin 目前以美元计价
0.0005
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 N/A 目前正在市场上流传。 PMG Coin 价格目前正在经历变化 46.64 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars PMG Coin 已被交易 加密交换. 得到 PMG Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PMG Coin
符号
PMG
算法
N/A
BTC 价钱
0.00000001 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 PMG
1h
-0.03 %
24h
46.64 %
7d
77.15 %
Reddit
N/A
网站
N/A
Share PMG Coin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-05-29 | $0.1113000 | $0.1111000 | $0.1115000 | $0.1111000 |
| 2024-05-30 | $0.1111000 | $0.1108000 | $0.1127000 | $0.1106000 |
| 2024-05-31 | $0.1108000 | $0.1159000 | $0.1258000 | $0.1105000 |
| 2024-06-01 | $0.1159000 | $0.1177000 | $0.1195000 | $0.1158000 |
| 2024-06-02 | $0.1177000 | $0.1160000 | $0.1177000 | $0.1156000 |
| 2024-06-03 | $0.1160000 | $0.1180000 | $0.1202000 | $0.1160000 |
| 2024-06-04 | $0.1180000 | $0.1185000 | $0.1186000 | $0.1179000 |
| 2024-06-05 | $0.1185000 | $0.1179000 | $0.1195000 | $0.1179000 |
| 2024-06-06 | $0.1179000 | $0.1180000 | $0.1181000 | $0.1176000 |
| 2024-06-07 | $0.1180000 | $0.1121000 | $0.1181000 | $0.1113000 |
| 2024-06-08 | $0.1121000 | $0.1119000 | $0.1130000 | $0.1116000 |
| 2024-06-09 | $0.1119000 | $0.1122000 | $0.1124000 | $0.1110000 |
| 2024-06-10 | $0.1122000 | $0.1098000 | $0.1124000 | $0.1097000 |
| 2024-06-11 | $0.1098000 | $0.1072000 | $0.1100000 | $0.1061000 |
| 2024-06-12 | $0.1072000 | $0.1078000 | $0.1086000 | $0.1071000 |
| 2024-06-13 | $0.1078000 | $0.1073000 | $0.1081000 | $0.1072000 |
| 2024-06-14 | $0.1073000 | $0.1050000 | $0.1073000 | $0.1047000 |
| 2024-06-15 | $0.1050000 | $0.1050000 | $0.1051000 | $0.1041000 |
| 2024-06-16 | $0.1050000 | $0.1053000 | $0.1059000 | $0.1049000 |
| 2024-06-17 | $0.1053000 | $0.0903 | $0.1055000 | $0.0902 |
| 2024-06-18 | $0.0903 | $0.0840 | $0.0906 | $0.0794 |
| 2024-06-19 | $0.0840 | $0.0842 | $0.0877 | $0.0834 |
| 2024-06-20 | $0.0842 | $0.0893 | $0.0900 | $0.0839 |
| 2024-06-21 | $0.0893 | $0.0894 | $0.0980 | $0.0870 |
| 2024-06-22 | $0.0894 | $0.0871 | $0.0901 | $0.0866 |
| 2024-06-23 | $0.0871 | $0.0898 | $0.0900 | $0.0870 |
| 2024-06-24 | $0.0898 | $0.0915 | $0.0919 | $0.0883 |
| 2024-06-25 | $0.0915 | $0.1166000 | $0.1267000 | $0.0904 |
| 2024-06-26 | $0.1166000 | $0.2141000 | $0.2679000 | $0.1164000 |
| 2024-06-27 | $0.2141000 | $0.2352000 | $0.2538000 | $0.1968000 |
| 2024-06-28 | $0.2352000 | $0.2727000 | $0.2814000 | $0.2351000 |
| 2024-06-29 | $0.2727000 | $0.2746000 | $0.2971000 | $0.2641000 |
| 2024-06-30 | $0.2746000 | $0.2638000 | $0.2747000 | $0.2563000 |
| 2024-07-01 | $0.2638000 | $0.2695000 | $0.2826000 | $0.2602000 |
| 2024-07-02 | $0.2695000 | $0.2532000 | $0.2704000 | $0.2528000 |
| 2024-07-03 | $0.2532000 | $0.1919000 | $0.2541000 | $0.1797000 |
| 2024-07-04 | $0.1919000 | $0.1665000 | $0.1949000 | $0.1631000 |
| 2024-07-05 | $0.1665000 | $0.1969000 | $0.2040000 | $0.1560000 |
| 2024-07-06 | $0.1969000 | $0.2325000 | $0.2862000 | $0.1964000 |
| 2024-07-07 | $0.2325000 | $0.2169000 | $0.2730000 | $0.2150000 |
| 2024-07-08 | $0.2169000 | $0.2102000 | $0.2210000 | $0.2038000 |
| 2024-07-09 | $0.2102000 | $0.2043000 | $0.2102000 | $0.1973000 |
| 2024-07-10 | $0.2043000 | $0.1913000 | $0.2072000 | $0.1819000 |
| 2024-07-11 | $0.1913000 | $0.1971000 | $0.2168000 | $0.1913000 |
| 2024-07-12 | $0.1971000 | $0.1900000 | $0.1975000 | $0.1842000 |
| 2024-07-13 | $0.1900000 | $0.1851000 | $0.1905000 | $0.1851000 |
| 2024-07-14 | $0.1851000 | $0.1855000 | $0.1885000 | $0.1828000 |
| 2024-07-15 | $0.1855000 | $0.1823000 | $0.1855000 | $0.1780000 |
| 2024-07-16 | $0.1823000 | $0.2032000 | $0.2217000 | $0.1817000 |
| 2024-07-17 | $0.2032000 | $0.2037000 | $0.2133000 | $0.2027000 |
| 2024-07-18 | $0.2037000 | $0.2029000 | $0.2245000 | $0.2003000 |
| 2024-07-19 | $0.2029000 | $0.2105000 | $0.2247000 | $0.2019000 |
| 2024-07-20 | $0.2105000 | $0.2028000 | $0.2105000 | $0.2021000 |
| 2024-07-21 | $0.2028000 | $0.2015000 | $0.2046000 | $0.1999000 |
| 2024-07-22 | $0.2015000 | $0.1838000 | $0.2021000 | $0.1834000 |
| 2024-07-23 | $0.1838000 | $0.1717000 | $0.1840000 | $0.1710000 |
| 2024-07-24 | $0.1717000 | $0.1600000 | $0.1724000 | $0.1597000 |
| 2024-07-25 | $0.1600000 | $0.1521000 | $0.1600000 | $0.1455000 |
| 2024-07-26 | $0.1521000 | $0.1497000 | $0.1556000 | $0.1497000 |
| 2024-07-27 | $0.1497000 | $0.1570000 | $0.1664000 | $0.1479000 |
| 2024-07-28 | $0.1570000 | $0.1440000 | $0.1571000 | $0.1425000 |
| 2024-07-29 | $0.1440000 | $0.1458000 | $0.1491000 | $0.1424000 |
| 2024-07-30 | $0.1458000 | $0.1432000 | $0.1460000 | $0.1428000 |
| 2024-07-31 | $0.1432000 | $0.1448000 | $0.1499000 | $0.1427000 |
| 2024-08-01 | $0.1448000 | $0.1441000 | $0.1452000 | $0.1439000 |
| 2024-08-02 | $0.1441000 | $0.1369000 | $0.1442000 | $0.1369000 |
| 2024-08-03 | $0.1369000 | $0.1341000 | $0.1371000 | $0.1341000 |
| 2024-08-04 | $0.1341000 | $0.1340000 | $0.1355000 | $0.1331000 |
| 2024-08-05 | $0.1340000 | $0.1311000 | $0.1360000 | $0.1253000 |
| 2024-08-06 | $0.1311000 | $0.1340000 | $0.1373000 | $0.1289000 |
| 2024-08-07 | $0.1340000 | $0.1225000 | $0.1352000 | $0.1218000 |
| 2024-08-08 | $0.1225000 | $0.1238000 | $0.1240000 | $0.1210000 |
| 2024-08-09 | $0.1238000 | $0.1227000 | $0.1239000 | $0.1227000 |
| 2024-08-10 | $0.1227000 | $0.1226000 | $0.1228000 | $0.1223000 |
| 2024-08-11 | $0.1226000 | $0.1230000 | $0.1278000 | $0.1226000 |
| 2024-08-12 | $0.1230000 | $0.1201000 | $0.1231000 | $0.1199000 |
| 2024-08-13 | $0.1201000 | $0.1216000 | $0.1226000 | $0.1201000 |
| 2024-08-14 | $0.1216000 | $0.1213000 | $0.1216000 | $0.1209000 |
| 2024-08-15 | $0.1213000 | $0.1215000 | $0.1222000 | $0.1206000 |
| 2024-08-16 | $0.1215000 | $0.1101000 | $0.1217000 | $0.1062000 |
| 2024-08-17 | $0.1101000 | $0.1120000 | $0.1124000 | $0.1100000 |
| 2024-08-18 | $0.1120000 | $0.1118000 | $0.1128000 | $0.1113000 |
| 2024-08-19 | $0.1118000 | $0.1097000 | $0.1118000 | $0.1089000 |
| 2024-08-20 | $0.1097000 | $0.1014000 | $0.1101000 | $0.0919 |
| 2024-08-21 | $0.1014000 | $0.1054000 | $0.1057000 | $0.1001000 |
| 2024-08-22 | $0.1054000 | $0.1129000 | $0.1210000 | $0.1053000 |
| 2024-08-23 | $0.1129000 | $0.1271000 | $0.1288000 | $0.1102000 |
| 2024-08-24 | $0.1271000 | $0.1338000 | $0.1366000 | $0.1262000 |
| 2024-08-25 | $0.1338000 | $0.1377000 | $0.1436000 | $0.1334000 |
| 2024-08-26 | $0.1377000 | $0.1213000 | $0.1386000 | $0.1209000 |
| 2024-08-27 | $0.1213000 | $0.1223000 | $0.1246000 | $0.1200000 |
| 2024-08-28 | $0.1223000 | $0.1268000 | $0.1313000 | $0.1187000 |
| 2024-08-29 | $0.1268000 | $0.1249000 | $0.1309000 | $0.1248000 |
| 2024-08-30 | $0.1249000 | $0.1277000 | $0.1298000 | $0.1236000 |
| 2024-08-31 | $0.1277000 | $0.1293000 | $0.1310000 | $0.1263000 |
| 2024-09-01 | $0.1293000 | $0.1273000 | $0.1314000 | $0.1268000 |
| 2024-09-02 | $0.1273000 | $0.1263000 | $0.1289000 | $0.1261000 |
| 2024-09-03 | $0.1263000 | $0.1247000 | $0.1283000 | $0.1246000 |
| 2024-09-04 | $0.1247000 | $0.1201000 | $0.1247000 | $0.1198000 |
| 2024-09-05 | $0.1201000 | $0.1224000 | $0.1254000 | $0.1159000 |
| 2024-09-06 | $0.1224000 | $0.1144000 | $0.1225000 | $0.1143000 |
| 2024-09-07 | $0.1144000 | $0.1090000 | $0.1150000 | $0.1085000 |
| 2024-09-08 | $0.1090000 | $0.1142000 | $0.1147000 | $0.1088000 |
| 2024-09-09 | $0.1142000 | $0.1117000 | $0.1141000 | $0.1111000 |
| 2024-09-10 | $0.1117000 | $0.1282000 | $0.1298000 | $0.1102000 |
| 2024-09-11 | $0.1282000 | $0.1519000 | $0.1653000 | $0.1278000 |
| 2024-09-12 | $0.1519000 | $0.1488000 | $0.1606000 | $0.1432000 |
| 2024-09-13 | $0.1488000 | $0.1396000 | $0.1534000 | $0.1358000 |
| 2024-09-14 | $0.1396000 | $0.1366000 | $0.1484000 | $0.1348000 |
| 2024-09-15 | $0.1366000 | $0.1245000 | $0.1370000 | $0.1222000 |
| 2024-09-16 | $0.1245000 | $0.1186000 | $0.1246000 | $0.1186000 |
| 2024-09-17 | $0.1186000 | $0.1172000 | $0.1214000 | $0.1170000 |
| 2024-09-18 | $0.1172000 | $0.1171000 | $0.1176000 | $0.1121000 |
| 2024-09-19 | $0.1171000 | $0.1027000 | $0.1174000 | $0.0999000 |
| 2024-09-20 | $0.1027000 | $0.1119000 | $0.1135000 | $0.1020000 |
| 2024-09-21 | $0.1119000 | $0.1104000 | $0.1121000 | $0.1087000 |
| 2024-09-22 | $0.1104000 | $0.1066000 | $0.1106000 | $0.1053000 |
| 2024-09-23 | $0.1066000 | $0.0990 | $0.1077000 | $0.0974 |
| 2024-09-24 | $0.0990 | $0.0985 | $0.1047000 | $0.0977 |
| 2024-09-25 | $0.0985 | $0.1007000 | $0.1034000 | $0.0984 |
| 2024-09-26 | $0.1007000 | $0.1028000 | $0.1047000 | $0.1001000 |
| 2024-09-27 | $0.1028000 | $0.1023000 | $0.1047000 | $0.1015000 |
| 2024-09-28 | $0.1023000 | $0.1283000 | $0.1398000 | $0.1015000 |
| 2024-09-29 | $0.1283000 | $0.1291000 | $0.1388000 | $0.1216000 |
| 2024-09-30 | $0.1291000 | $0.1305000 | $0.1425000 | $0.1288000 |
| 对 | 交换 |
|---|---|
| PMG/USDT | bitget |
| PMG/USDT | bitmart |
| PMG/USDT | digifinex |
| PMG/USDT | gateio |
| PMG/USDT | indoex |
| PMG/USDT | kucoin |
| PMG/USDT | lbank |
| PMG/USDT | phemex |
| PMG/USDT | poloniex |
| PMG/USDT | probit |
| PMG/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约