SHRAP
Shrapnel Järg 777
778,608,253 SHRAP
Osta / Müü
Get Wallet
Shrapnel
Shrapnel Hind $0.04
$0.04
Shrapnel 24h Vol
$17,506,582
$17,506,582
Shrapnel Turuosa ülempiirid $31,215,035
$31,215,035
24h turumaht
178 BTC 1 H
-1.55 %
24 H
19.25 %
7 d
16.59 %
Täna Shrapnel USA dollarites on praegu hind
0.0401
USD, ja kui see on muudetud Bitcoin on
0.00000041
BTC. Kogusumma 778,608,253 SHRAP praegu ringlusse turul. Shrapnel hinnad muutuvad praegu 19.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.175 M US dollars Shrapnel on kaubeldatud Krüptovahetused. Hangi Shrapnel's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Shrapnel
Sümbol
SHRAP
Algoritm
N/A
BTC Hind
0.00000041 BTC
BTC Turg
318 BTC
BTC 24h Vol
178 BTC
Kokku hangitud münte
778,608,253 SHRAP
1h
-1.55 %
24h
19.25 %
7d
16.59 %
Reddit
N/A
Veebisait
N/A
Share Shrapnel Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-14 | $0.3354000 | $0.3302000 | $0.3383000 | $0.3192000 |
| 2024-03-15 | $0.3302000 | $0.3148000 | $0.3365000 | $0.3049000 |
| 2024-03-16 | $0.3148000 | $0.2947000 | $0.3293000 | $0.2926000 |
| 2024-03-17 | $0.2947000 | $0.3299000 | $0.3306000 | $0.2856000 |
| 2024-03-18 | $0.3299000 | $0.3117000 | $0.3501000 | $0.2957000 |
| 2024-03-19 | $0.3117000 | $0.2674000 | $0.3122000 | $0.2510000 |
| 2024-03-20 | $0.2674000 | $0.2928000 | $0.3007000 | $0.2658000 |
| 2024-03-21 | $0.2928000 | $0.2884000 | $0.2968000 | $0.2846000 |
| 2024-03-22 | $0.2884000 | $0.2856000 | $0.2959000 | $0.2811000 |
| 2024-03-23 | $0.2856000 | $0.2847000 | $0.2932000 | $0.2797000 |
| 2024-03-24 | $0.2847000 | $0.2761000 | $0.2857000 | $0.2673000 |
| 2024-03-25 | $0.2761000 | $0.2883000 | $0.2923000 | $0.2697000 |
| 2024-03-26 | $0.2883000 | $0.2652000 | $0.2957000 | $0.2533000 |
| 2024-03-27 | $0.2652000 | $0.2506000 | $0.2676000 | $0.2438000 |
| 2024-03-28 | $0.2506000 | $0.2852000 | $0.2960000 | $0.2505000 |
| 2024-03-29 | $0.2852000 | $0.2795000 | $0.2907000 | $0.2735000 |
| 2024-03-30 | $0.2795000 | $0.2712000 | $0.2814000 | $0.2693000 |
| 2024-03-31 | $0.2712000 | $0.2763000 | $0.2933000 | $0.2700000 |
| 2024-04-01 | $0.2763000 | $0.2764000 | $0.2780000 | $0.2626000 |
| 2024-04-02 | $0.2764000 | $0.2711000 | $0.2767000 | $0.2527000 |
| 2024-04-03 | $0.2711000 | $0.2648000 | $0.2764000 | $0.2581000 |
| 2024-04-04 | $0.2648000 | $0.2658000 | $0.2813000 | $0.2639000 |
| 2024-04-05 | $0.2658000 | $0.2510000 | $0.2696000 | $0.2499000 |
| 2024-04-06 | $0.2510000 | $0.2533000 | $0.2545000 | $0.2476000 |
| 2024-04-07 | $0.2533000 | $0.2505000 | $0.2617000 | $0.2487000 |
| 2024-04-08 | $0.2505000 | $0.2561000 | $0.2635000 | $0.2500000 |
| 2024-04-09 | $0.2561000 | $0.2559000 | $0.2577000 | $0.2471000 |
| 2024-04-10 | $0.2559000 | $0.2397000 | $0.2563000 | $0.2328000 |
| 2024-04-11 | $0.2397000 | $0.2366000 | $0.2451000 | $0.2349000 |
| 2024-04-12 | $0.2366000 | $0.2166000 | $0.2374000 | $0.2111000 |
| 2024-04-13 | $0.2166000 | $0.1961000 | $0.2191000 | $0.1880000 |
| 2024-04-14 | $0.1961000 | $0.2145000 | $0.2169000 | $0.1912000 |
| 2024-04-15 | $0.2145000 | $0.1905000 | $0.2221000 | $0.1899000 |
| 2024-04-16 | $0.1905000 | $0.2063000 | $0.2087000 | $0.1890000 |
| 2024-04-17 | $0.2063000 | $0.1696000 | $0.2070000 | $0.1695000 |
| 2024-04-18 | $0.1696000 | $0.1778000 | $0.1883000 | $0.1695000 |
| 2024-04-19 | $0.1778000 | $0.1742000 | $0.1799000 | $0.1675000 |
| 2024-04-20 | $0.1742000 | $0.2032000 | $0.2041000 | $0.1728000 |
| 2024-04-21 | $0.2032000 | $0.1934000 | $0.2047000 | $0.1894000 |
| 2024-04-22 | $0.1934000 | $0.1920000 | $0.1935000 | $0.1874000 |
| 2024-04-23 | $0.1920000 | $0.1920000 | $0.1943000 | $0.1860000 |
| 2024-04-24 | $0.1920000 | $0.1690000 | $0.1920000 | $0.1686000 |
| 2024-04-25 | $0.1690000 | $0.1639000 | $0.1693000 | $0.1600000 |
| 2024-04-26 | $0.1639000 | $0.1402000 | $0.1649000 | $0.1386000 |
| 2024-04-27 | $0.1402000 | $0.1581000 | $0.1706000 | $0.1401000 |
| 2024-04-28 | $0.1581000 | $0.1529000 | $0.1585000 | $0.1453000 |
| 2024-04-29 | $0.1529000 | $0.1475000 | $0.1541000 | $0.1416000 |
| 2024-04-30 | $0.1475000 | $0.1319000 | $0.1474000 | $0.1291000 |
| 2024-05-01 | $0.1319000 | $0.1266000 | $0.1319000 | $0.1214000 |
| 2024-05-02 | $0.1266000 | $0.1571000 | $0.1599000 | $0.1248000 |
| 2024-05-03 | $0.1571000 | $0.1468000 | $0.1586000 | $0.1380000 |
| 2024-05-04 | $0.1468000 | $0.1439000 | $0.1517000 | $0.1437000 |
| 2024-05-05 | $0.1439000 | $0.1392000 | $0.1442000 | $0.1388000 |
| 2024-05-06 | $0.1392000 | $0.1369000 | $0.1441000 | $0.1359000 |
| 2024-05-07 | $0.1369000 | $0.1411000 | $0.1419000 | $0.1358000 |
| 2024-05-08 | $0.1411000 | $0.1233000 | $0.1418000 | $0.1228000 |
| 2024-05-09 | $0.1233000 | $0.1339000 | $0.1355000 | $0.1232000 |
| 2024-05-10 | $0.1339000 | $0.1241000 | $0.1365000 | $0.1239000 |
| 2024-05-11 | $0.1241000 | $0.1132000 | $0.1272000 | $0.1123000 |
| 2024-05-12 | $0.1132000 | $0.1053000 | $0.1173000 | $0.1029000 |
| 2024-05-13 | $0.1053000 | $0.1076000 | $0.1141000 | $0.1002000 |
| 2024-05-14 | $0.1076000 | $0.0974 | $0.1111000 | $0.0969 |
| 2024-05-15 | $0.0974 | $0.1043000 | $0.1049000 | $0.0962 |
| 2024-05-16 | $0.1043000 | $0.0945 | $0.1089000 | $0.0791 |
| 2024-05-17 | $0.0945 | $0.1196000 | $0.1286000 | $0.0922 |
| 2024-05-18 | $0.1196000 | $0.1192000 | $0.1340000 | $0.1143000 |
| 2024-05-19 | $0.1192000 | $0.1199000 | $0.1278000 | $0.1158000 |
| 2024-05-20 | $0.1199000 | $0.1298000 | $0.1316000 | $0.1089000 |
| 2024-05-21 | $0.1298000 | $0.1218000 | $0.1302000 | $0.1012000 |
| 2024-05-22 | $0.1218000 | $0.1154000 | $0.1274000 | $0.1107000 |
| 2024-05-23 | $0.1154000 | $0.1146000 | $0.1221000 | $0.1029000 |
| 2024-05-24 | $0.1146000 | $0.1082000 | $0.1177000 | $0.1006000 |
| 2024-05-25 | $0.1082000 | $0.1205000 | $0.1270000 | $0.1076000 |
| 2024-05-26 | $0.1205000 | $0.1157000 | $0.1230000 | $0.1126000 |
| 2024-05-27 | $0.1157000 | $0.1263000 | $0.1360000 | $0.1134000 |
| 2024-05-28 | $0.1263000 | $0.1151000 | $0.1279000 | $0.1112000 |
| 2024-05-29 | $0.1151000 | $0.1124000 | $0.1193000 | $0.1109000 |
| 2024-05-30 | $0.1124000 | $0.1129000 | $0.1230000 | $0.1075000 |
| 2024-05-31 | $0.1129000 | $0.1119000 | $0.1193000 | $0.1099000 |
| 2024-06-01 | $0.1119000 | $0.1107000 | $0.1185000 | $0.1079000 |
| 2024-06-02 | $0.1107000 | $0.1217000 | $0.1268000 | $0.1100000 |
| 2024-06-03 | $0.1217000 | $0.1144000 | $0.1322000 | $0.1141000 |
| 2024-06-04 | $0.1144000 | $0.1139000 | $0.1181000 | $0.1058000 |
| 2024-06-05 | $0.1139000 | $0.1032000 | $0.1146000 | $0.1027000 |
| 2024-06-06 | $0.1032000 | $0.1064000 | $0.1095000 | $0.1002000 |
| 2024-06-07 | $0.1064000 | $0.0981 | $0.1075000 | $0.0946 |
| 2024-06-08 | $0.0981 | $0.0982 | $0.1007000 | $0.0894 |
| 2024-06-09 | $0.0982 | $0.0980 | $0.1017000 | $0.0932 |
| 2024-06-10 | $0.0980 | $0.0914 | $0.1008000 | $0.0854 |
| 2024-06-11 | $0.0914 | $0.0968 | $0.1021000 | $0.0864 |
| 2024-06-12 | $0.0968 | $0.0878 | $0.1057000 | $0.0865 |
| 2024-06-13 | $0.0878 | $0.0854 | $0.0944 | $0.0847 |
| 2024-06-14 | $0.0854 | $0.0838 | $0.0900 | $0.0818 |
| 2024-06-15 | $0.0838 | $0.0880 | $0.0935 | $0.0838 |
| 2024-06-16 | $0.0880 | $0.0933 | $0.0953 | $0.0870 |
| 2024-06-17 | $0.0933 | $0.0819 | $0.0985 | $0.0811 |
| 2024-06-18 | $0.0819 | $0.0774 | $0.0834 | $0.0739 |
| 2024-06-19 | $0.0774 | $0.0784 | $0.0840 | $0.0765 |
| 2024-06-20 | $0.0784 | $0.0749 | $0.0854 | $0.0747 |
| 2024-06-21 | $0.0749 | $0.0757 | $0.0837 | $0.0731 |
| 2024-06-22 | $0.0757 | $0.0651 | $0.0760 | $0.0648 |
| 2024-06-23 | $0.0651 | $0.0615 | $0.0696 | $0.0610 |
| 2024-06-24 | $0.0615 | $0.0647 | $0.0690 | $0.0601 |
| 2024-06-25 | $0.0647 | $0.0682 | $0.0705 | $0.0636 |
| 2024-06-26 | $0.0682 | $0.0697 | $0.0715 | $0.0679 |
| 2024-06-27 | $0.0697 | $0.0706 | $0.0711 | $0.0658 |
| 2024-06-28 | $0.0706 | $0.0678 | $0.0731 | $0.0675 |
| 2024-06-29 | $0.0678 | $0.0670 | $0.0704 | $0.0661 |
| 2024-06-30 | $0.0670 | $0.0667 | $0.0683 | $0.0652 |
| 2024-07-01 | $0.0667 | $0.0666 | $0.0700 | $0.0664 |
| 2024-07-02 | $0.0666 | $0.0656 | $0.0758 | $0.0648 |
| 2024-07-03 | $0.0656 | $0.0607 | $0.0669 | $0.0600 |
| 2024-07-04 | $0.0607 | $0.0572 | $0.0639 | $0.0526 |
| 2024-07-05 | $0.0572 | $0.0524 | $0.0584 | $0.0507 |
| 2024-07-06 | $0.0524 | $0.0671 | $0.0683 | $0.0515 |
| 2024-07-07 | $0.0671 | $0.0594 | $0.0672 | $0.0582 |
| 2024-07-08 | $0.0594 | $0.0553 | $0.0603 | $0.0533 |
| 2024-07-09 | $0.0553 | $0.0580 | $0.0585 | $0.0522 |
| 2024-07-10 | $0.0580 | $0.0551 | $0.0654 | $0.0547 |
| 2024-07-11 | $0.0551 | $0.0572 | $0.0589 | $0.0526 |
| 2024-07-12 | $0.0572 | $0.0536 | $0.0576 | $0.0530 |
| 2024-07-13 | $0.0536 | $0.0567 | $0.0574 | $0.0535 |
| 2024-07-14 | $0.0567 | $0.0585 | $0.0625 | $0.0557 |
| 2024-07-15 | $0.0585 | $0.0567 | $0.0624 | $0.0547 |
| 2024-07-16 | $0.0567 | $0.0593 | $0.0654 | $0.0561 |
| 2024-07-17 | $0.0593 | $0.0568 | $0.0605 | $0.0561 |
| 2024-07-18 | $0.0568 | $0.0562 | $0.0601 | $0.0559 |
| 2024-07-19 | $0.0562 | $0.0625 | $0.0670 | $0.0551 |
| 2024-07-20 | $0.0625 | $0.0673 | $0.0711 | $0.0623 |
| 2024-07-21 | $0.0673 | $0.0756 | $0.0777 | $0.0654 |
| 2024-07-22 | $0.0756 | $0.0671 | $0.0759 | $0.0669 |
| 2024-07-23 | $0.0671 | $0.0642 | $0.0677 | $0.0640 |
| 2024-07-24 | $0.0642 | $0.0574 | $0.0646 | $0.0572 |
| 2024-07-25 | $0.0574 | $0.0516 | $0.0576 | $0.0514 |
| 2024-07-26 | $0.0516 | $0.0539 | $0.0564 | $0.0513 |
| 2024-07-27 | $0.0539 | $0.0557 | $0.0570 | $0.0536 |
| 2024-07-28 | $0.0557 | $0.0565 | $0.0587 | $0.0552 |
| 2024-07-29 | $0.0565 | $0.0566 | $0.0586 | $0.0549 |
| 2024-07-30 | $0.0566 | $0.0551 | $0.0568 | $0.0536 |
| 2024-07-31 | $0.0551 | $0.0515 | $0.0562 | $0.0491200 |
| 2024-08-01 | $0.0515 | $0.0516 | $0.0527 | $0.0479900 |
| 2024-08-02 | $0.0516 | $0.0472200 | $0.0523 | $0.0471300 |
| 2024-08-03 | $0.0472200 | $0.0446800 | $0.0491800 | $0.0441700 |
| 2024-08-04 | $0.0446800 | $0.0440800 | $0.0505 | $0.0429600 |
| 2024-08-05 | $0.0440800 | $0.0417400 | $0.0445500 | $0.0387600 |
| 2024-08-06 | $0.0417400 | $0.0422700 | $0.0480200 | $0.0404300 |
| 2024-08-07 | $0.0422700 | $0.0376300 | $0.0437700 | $0.0370800 |
| 2024-08-08 | $0.0376300 | $0.0384700 | $0.0406400 | $0.0369000 |
| 2024-08-09 | $0.0384700 | $0.0350300 | $0.0385900 | $0.0344900 |
| 2024-08-10 | $0.0350300 | $0.0326800 | $0.0356100 | $0.0318900 |
| 2024-08-11 | $0.0326800 | $0.0290300 | $0.0339500 | $0.0290300 |
| 2024-08-12 | $0.0290300 | $0.0281700 | $0.0298700 | $0.0274300 |
| 2024-08-13 | $0.0281700 | $0.0279000 | $0.0322200 | $0.0274000 |
| 2024-08-14 | $0.0279000 | $0.0299600 | $0.0323300 | $0.0274500 |
| 2024-08-15 | $0.0299600 | $0.0278900 | $0.0304100 | $0.0274600 |
| 2024-08-16 | $0.0278900 | $0.0284500 | $0.0297400 | $0.0278200 |
| 2024-08-17 | $0.0284500 | $0.0275100 | $0.0286000 | $0.0270700 |
| 2024-08-18 | $0.0275100 | $0.0268900 | $0.0297900 | $0.0265200 |
| 2024-08-19 | $0.0268900 | $0.0243000 | $0.0272900 | $0.0225500 |
| 2024-08-20 | $0.0243000 | $0.0244000 | $0.0267000 | $0.0241700 |
| 2024-08-21 | $0.0244000 | $0.0263400 | $0.0266800 | $0.0234400 |
| 2024-08-22 | $0.0263400 | $0.0284100 | $0.0314900 | $0.0260200 |
| 2024-08-23 | $0.0284100 | $0.0341500 | $0.0352100 | $0.0280800 |
| 2024-08-24 | $0.0341500 | $0.0381300 | $0.0404000 | $0.0325900 |
| 2024-08-25 | $0.0381300 | $0.0356700 | $0.0383600 | $0.0338800 |
| 2024-08-26 | $0.0356700 | $0.0295600 | $0.0383900 | $0.0294100 |
| 2024-08-27 | $0.0295600 | $0.0280700 | $0.0317300 | $0.0279900 |
| 2024-08-28 | $0.0280700 | $0.0283700 | $0.0328900 | $0.0249800 |
| 2024-08-29 | $0.0283700 | $0.0295200 | $0.0295200 | $0.0264700 |
| 2024-08-30 | $0.0295200 | $0.0258700 | $0.0308100 | $0.0248300 |
| 2024-08-31 | $0.0258700 | $0.0242700 | $0.0268600 | $0.0239700 |
| 2024-09-01 | $0.0242700 | $0.0226500 | $0.0251900 | $0.0223800 |
| 2024-09-02 | $0.0226500 | $0.0235200 | $0.0244300 | $0.0222800 |
| 2024-09-03 | $0.0235200 | $0.0226300 | $0.0251600 | $0.0223800 |
| 2024-09-04 | $0.0226300 | $0.0235200 | $0.0275300 | $0.0216700 |
| 2024-09-05 | $0.0235200 | $0.0203000 | $0.0238800 | $0.0202200 |
| 2024-09-06 | $0.0203000 | $0.0198500 | $0.0226700 | $0.0194800 |
| 2024-09-07 | $0.0198500 | $0.0200700 | $0.0214600 | $0.0195400 |
| 2024-09-08 | $0.0200700 | $0.0190100 | $0.0201800 | $0.0182300 |
| 2024-09-09 | $0.0190100 | $0.0202100 | $0.0209600 | $0.0185200 |
| 2024-09-10 | $0.0202100 | $0.0191300 | $0.0207400 | $0.0190300 |
| 2024-09-11 | $0.0191300 | $0.0199300 | $0.0212300 | $0.0181000 |
| 2024-09-12 | $0.0199300 | $0.0197500 | $0.0208400 | $0.0181500 |
| 2024-09-13 | $0.0197500 | $0.0194900 | $0.0199400 | $0.0184800 |
| 2024-09-14 | $0.0194900 | $0.0187600 | $0.0197400 | $0.0182400 |
| 2024-09-15 | $0.0187600 | $0.0185000 | $0.0190400 | $0.0181400 |
| 2024-09-16 | $0.0185000 | $0.0191300 | $0.0196100 | $0.0178300 |
| 2024-09-17 | $0.0191300 | $0.0198400 | $0.0203300 | $0.0188100 |
| 2024-09-18 | $0.0198400 | $0.0208100 | $0.0210000 | $0.0191700 |
| 2024-09-19 | $0.0208100 | $0.0270300 | $0.0287600 | $0.0205300 |
| 2024-09-20 | $0.0270300 | $0.0330200 | $0.0349100 | $0.0267100 |
| 2024-09-21 | $0.0330200 | $0.0363300 | $0.0376600 | $0.0303700 |
| 2024-09-22 | $0.0363300 | $0.0327200 | $0.0381400 | $0.0300000 |
| 2024-09-23 | $0.0327200 | $0.0320000 | $0.0390500 | $0.0305200 |
| 2024-09-24 | $0.0320000 | $0.0350100 | $0.0361200 | $0.0309400 |
| 2024-09-25 | $0.0350100 | $0.0375600 | $0.0397600 | $0.0335600 |
| 2024-09-26 | $0.0375600 | $0.0500 | $0.0561 | $0.0365400 |
| 2024-09-27 | $0.0500 | $0.0483400 | $0.0562 | $0.0455300 |
| 2024-09-28 | $0.0483400 | $0.0430000 | $0.0501 | $0.0425000 |
| 2024-09-29 | $0.0430000 | $0.0469300 | $0.0502 | $0.0422200 |
| 2024-09-30 | $0.0469300 | $0.0454300 | $0.0482700 | $0.0448100 |
| Paar | Vahetus |
|---|---|
| SHRAP/ETH | bilaxy |
| SHRAP/USDT | bingx |
| SHRAP/USDT | bitget |
| SHRAP/USDT | bitmart |
| SHRAP/USDT | bitrue |
| SHRAP/USDT | bybit |
| SHRAP/USDT | coinex |
| SHRAP/USD | cryptodotcom |
| SHRAP/USDT | hitbtc |
| SHRAP/USDT | huobipro |
| SHRAP/USDT | kucoin |
| SHRAP/USDT | lbank |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine