SHRAP
Shrapnel 순위 777
778,608,253 SHRAP
구매 / 판매
Get Wallet
Shrapnel
Shrapnel 가격 $0.04
$0.04
Shrapnel 24h Vol
$17,506,582
$17,506,582
Shrapnel 시가 총액 $31,215,035
$31,215,035
24시간 볼륨
178 BTC 1 H
-1.55 %
24 H
19.25 %
7 d
16.59 %
오늘 Shrapnel 미국 달러의 가격은 현재입니다.
0.0401
USD, 변환 된 경우 Bitcoin ~이다.
0.00000041
BTC. 총 778,608,253 SHRAP 현재 시장에서 유통되고있다.. Shrapnel 가격에 변화가 생겼다. 19.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.175 M US dollars Shrapnel ~에 거래되었습니다 암호 교환. 도망 Shrapnel's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Shrapnel
심볼
SHRAP
알고리즘
N/A
BTC 가격
0.00000041 BTC
BTC 시장
318 BTC
BTC 24h Vol
178 BTC
암호화폐 총 채굴량
778,608,253 SHRAP
1h
-1.55 %
24h
19.25 %
7d
16.59 %
Reddit
N/A
웹사이트
N/A
Share Shrapnel Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-03-14 | $0.3354000 | $0.3302000 | $0.3383000 | $0.3192000 |
| 2024-03-15 | $0.3302000 | $0.3148000 | $0.3365000 | $0.3049000 |
| 2024-03-16 | $0.3148000 | $0.2947000 | $0.3293000 | $0.2926000 |
| 2024-03-17 | $0.2947000 | $0.3299000 | $0.3306000 | $0.2856000 |
| 2024-03-18 | $0.3299000 | $0.3117000 | $0.3501000 | $0.2957000 |
| 2024-03-19 | $0.3117000 | $0.2674000 | $0.3122000 | $0.2510000 |
| 2024-03-20 | $0.2674000 | $0.2928000 | $0.3007000 | $0.2658000 |
| 2024-03-21 | $0.2928000 | $0.2884000 | $0.2968000 | $0.2846000 |
| 2024-03-22 | $0.2884000 | $0.2856000 | $0.2959000 | $0.2811000 |
| 2024-03-23 | $0.2856000 | $0.2847000 | $0.2932000 | $0.2797000 |
| 2024-03-24 | $0.2847000 | $0.2761000 | $0.2857000 | $0.2673000 |
| 2024-03-25 | $0.2761000 | $0.2883000 | $0.2923000 | $0.2697000 |
| 2024-03-26 | $0.2883000 | $0.2652000 | $0.2957000 | $0.2533000 |
| 2024-03-27 | $0.2652000 | $0.2506000 | $0.2676000 | $0.2438000 |
| 2024-03-28 | $0.2506000 | $0.2852000 | $0.2960000 | $0.2505000 |
| 2024-03-29 | $0.2852000 | $0.2795000 | $0.2907000 | $0.2735000 |
| 2024-03-30 | $0.2795000 | $0.2712000 | $0.2814000 | $0.2693000 |
| 2024-03-31 | $0.2712000 | $0.2763000 | $0.2933000 | $0.2700000 |
| 2024-04-01 | $0.2763000 | $0.2764000 | $0.2780000 | $0.2626000 |
| 2024-04-02 | $0.2764000 | $0.2711000 | $0.2767000 | $0.2527000 |
| 2024-04-03 | $0.2711000 | $0.2648000 | $0.2764000 | $0.2581000 |
| 2024-04-04 | $0.2648000 | $0.2658000 | $0.2813000 | $0.2639000 |
| 2024-04-05 | $0.2658000 | $0.2510000 | $0.2696000 | $0.2499000 |
| 2024-04-06 | $0.2510000 | $0.2533000 | $0.2545000 | $0.2476000 |
| 2024-04-07 | $0.2533000 | $0.2505000 | $0.2617000 | $0.2487000 |
| 2024-04-08 | $0.2505000 | $0.2561000 | $0.2635000 | $0.2500000 |
| 2024-04-09 | $0.2561000 | $0.2559000 | $0.2577000 | $0.2471000 |
| 2024-04-10 | $0.2559000 | $0.2397000 | $0.2563000 | $0.2328000 |
| 2024-04-11 | $0.2397000 | $0.2366000 | $0.2451000 | $0.2349000 |
| 2024-04-12 | $0.2366000 | $0.2166000 | $0.2374000 | $0.2111000 |
| 2024-04-13 | $0.2166000 | $0.1961000 | $0.2191000 | $0.1880000 |
| 2024-04-14 | $0.1961000 | $0.2145000 | $0.2169000 | $0.1912000 |
| 2024-04-15 | $0.2145000 | $0.1905000 | $0.2221000 | $0.1899000 |
| 2024-04-16 | $0.1905000 | $0.2063000 | $0.2087000 | $0.1890000 |
| 2024-04-17 | $0.2063000 | $0.1696000 | $0.2070000 | $0.1695000 |
| 2024-04-18 | $0.1696000 | $0.1778000 | $0.1883000 | $0.1695000 |
| 2024-04-19 | $0.1778000 | $0.1742000 | $0.1799000 | $0.1675000 |
| 2024-04-20 | $0.1742000 | $0.2032000 | $0.2041000 | $0.1728000 |
| 2024-04-21 | $0.2032000 | $0.1934000 | $0.2047000 | $0.1894000 |
| 2024-04-22 | $0.1934000 | $0.1920000 | $0.1935000 | $0.1874000 |
| 2024-04-23 | $0.1920000 | $0.1920000 | $0.1943000 | $0.1860000 |
| 2024-04-24 | $0.1920000 | $0.1690000 | $0.1920000 | $0.1686000 |
| 2024-04-25 | $0.1690000 | $0.1639000 | $0.1693000 | $0.1600000 |
| 2024-04-26 | $0.1639000 | $0.1402000 | $0.1649000 | $0.1386000 |
| 2024-04-27 | $0.1402000 | $0.1581000 | $0.1706000 | $0.1401000 |
| 2024-04-28 | $0.1581000 | $0.1529000 | $0.1585000 | $0.1453000 |
| 2024-04-29 | $0.1529000 | $0.1475000 | $0.1541000 | $0.1416000 |
| 2024-04-30 | $0.1475000 | $0.1319000 | $0.1474000 | $0.1291000 |
| 2024-05-01 | $0.1319000 | $0.1266000 | $0.1319000 | $0.1214000 |
| 2024-05-02 | $0.1266000 | $0.1571000 | $0.1599000 | $0.1248000 |
| 2024-05-03 | $0.1571000 | $0.1468000 | $0.1586000 | $0.1380000 |
| 2024-05-04 | $0.1468000 | $0.1439000 | $0.1517000 | $0.1437000 |
| 2024-05-05 | $0.1439000 | $0.1392000 | $0.1442000 | $0.1388000 |
| 2024-05-06 | $0.1392000 | $0.1369000 | $0.1441000 | $0.1359000 |
| 2024-05-07 | $0.1369000 | $0.1411000 | $0.1419000 | $0.1358000 |
| 2024-05-08 | $0.1411000 | $0.1233000 | $0.1418000 | $0.1228000 |
| 2024-05-09 | $0.1233000 | $0.1339000 | $0.1355000 | $0.1232000 |
| 2024-05-10 | $0.1339000 | $0.1241000 | $0.1365000 | $0.1239000 |
| 2024-05-11 | $0.1241000 | $0.1132000 | $0.1272000 | $0.1123000 |
| 2024-05-12 | $0.1132000 | $0.1053000 | $0.1173000 | $0.1029000 |
| 2024-05-13 | $0.1053000 | $0.1076000 | $0.1141000 | $0.1002000 |
| 2024-05-14 | $0.1076000 | $0.0974 | $0.1111000 | $0.0969 |
| 2024-05-15 | $0.0974 | $0.1043000 | $0.1049000 | $0.0962 |
| 2024-05-16 | $0.1043000 | $0.0945 | $0.1089000 | $0.0791 |
| 2024-05-17 | $0.0945 | $0.1196000 | $0.1286000 | $0.0922 |
| 2024-05-18 | $0.1196000 | $0.1192000 | $0.1340000 | $0.1143000 |
| 2024-05-19 | $0.1192000 | $0.1199000 | $0.1278000 | $0.1158000 |
| 2024-05-20 | $0.1199000 | $0.1298000 | $0.1316000 | $0.1089000 |
| 2024-05-21 | $0.1298000 | $0.1218000 | $0.1302000 | $0.1012000 |
| 2024-05-22 | $0.1218000 | $0.1154000 | $0.1274000 | $0.1107000 |
| 2024-05-23 | $0.1154000 | $0.1146000 | $0.1221000 | $0.1029000 |
| 2024-05-24 | $0.1146000 | $0.1082000 | $0.1177000 | $0.1006000 |
| 2024-05-25 | $0.1082000 | $0.1205000 | $0.1270000 | $0.1076000 |
| 2024-05-26 | $0.1205000 | $0.1157000 | $0.1230000 | $0.1126000 |
| 2024-05-27 | $0.1157000 | $0.1263000 | $0.1360000 | $0.1134000 |
| 2024-05-28 | $0.1263000 | $0.1151000 | $0.1279000 | $0.1112000 |
| 2024-05-29 | $0.1151000 | $0.1124000 | $0.1193000 | $0.1109000 |
| 2024-05-30 | $0.1124000 | $0.1129000 | $0.1230000 | $0.1075000 |
| 2024-05-31 | $0.1129000 | $0.1119000 | $0.1193000 | $0.1099000 |
| 2024-06-01 | $0.1119000 | $0.1107000 | $0.1185000 | $0.1079000 |
| 2024-06-02 | $0.1107000 | $0.1217000 | $0.1268000 | $0.1100000 |
| 2024-06-03 | $0.1217000 | $0.1144000 | $0.1322000 | $0.1141000 |
| 2024-06-04 | $0.1144000 | $0.1139000 | $0.1181000 | $0.1058000 |
| 2024-06-05 | $0.1139000 | $0.1032000 | $0.1146000 | $0.1027000 |
| 2024-06-06 | $0.1032000 | $0.1064000 | $0.1095000 | $0.1002000 |
| 2024-06-07 | $0.1064000 | $0.0981 | $0.1075000 | $0.0946 |
| 2024-06-08 | $0.0981 | $0.0982 | $0.1007000 | $0.0894 |
| 2024-06-09 | $0.0982 | $0.0980 | $0.1017000 | $0.0932 |
| 2024-06-10 | $0.0980 | $0.0914 | $0.1008000 | $0.0854 |
| 2024-06-11 | $0.0914 | $0.0968 | $0.1021000 | $0.0864 |
| 2024-06-12 | $0.0968 | $0.0878 | $0.1057000 | $0.0865 |
| 2024-06-13 | $0.0878 | $0.0854 | $0.0944 | $0.0847 |
| 2024-06-14 | $0.0854 | $0.0838 | $0.0900 | $0.0818 |
| 2024-06-15 | $0.0838 | $0.0880 | $0.0935 | $0.0838 |
| 2024-06-16 | $0.0880 | $0.0933 | $0.0953 | $0.0870 |
| 2024-06-17 | $0.0933 | $0.0819 | $0.0985 | $0.0811 |
| 2024-06-18 | $0.0819 | $0.0774 | $0.0834 | $0.0739 |
| 2024-06-19 | $0.0774 | $0.0784 | $0.0840 | $0.0765 |
| 2024-06-20 | $0.0784 | $0.0749 | $0.0854 | $0.0747 |
| 2024-06-21 | $0.0749 | $0.0757 | $0.0837 | $0.0731 |
| 2024-06-22 | $0.0757 | $0.0651 | $0.0760 | $0.0648 |
| 2024-06-23 | $0.0651 | $0.0615 | $0.0696 | $0.0610 |
| 2024-06-24 | $0.0615 | $0.0647 | $0.0690 | $0.0601 |
| 2024-06-25 | $0.0647 | $0.0682 | $0.0705 | $0.0636 |
| 2024-06-26 | $0.0682 | $0.0697 | $0.0715 | $0.0679 |
| 2024-06-27 | $0.0697 | $0.0706 | $0.0711 | $0.0658 |
| 2024-06-28 | $0.0706 | $0.0678 | $0.0731 | $0.0675 |
| 2024-06-29 | $0.0678 | $0.0670 | $0.0704 | $0.0661 |
| 2024-06-30 | $0.0670 | $0.0667 | $0.0683 | $0.0652 |
| 2024-07-01 | $0.0667 | $0.0666 | $0.0700 | $0.0664 |
| 2024-07-02 | $0.0666 | $0.0656 | $0.0758 | $0.0648 |
| 2024-07-03 | $0.0656 | $0.0607 | $0.0669 | $0.0600 |
| 2024-07-04 | $0.0607 | $0.0572 | $0.0639 | $0.0526 |
| 2024-07-05 | $0.0572 | $0.0524 | $0.0584 | $0.0507 |
| 2024-07-06 | $0.0524 | $0.0671 | $0.0683 | $0.0515 |
| 2024-07-07 | $0.0671 | $0.0594 | $0.0672 | $0.0582 |
| 2024-07-08 | $0.0594 | $0.0553 | $0.0603 | $0.0533 |
| 2024-07-09 | $0.0553 | $0.0580 | $0.0585 | $0.0522 |
| 2024-07-10 | $0.0580 | $0.0551 | $0.0654 | $0.0547 |
| 2024-07-11 | $0.0551 | $0.0572 | $0.0589 | $0.0526 |
| 2024-07-12 | $0.0572 | $0.0536 | $0.0576 | $0.0530 |
| 2024-07-13 | $0.0536 | $0.0567 | $0.0574 | $0.0535 |
| 2024-07-14 | $0.0567 | $0.0585 | $0.0625 | $0.0557 |
| 2024-07-15 | $0.0585 | $0.0567 | $0.0624 | $0.0547 |
| 2024-07-16 | $0.0567 | $0.0593 | $0.0654 | $0.0561 |
| 2024-07-17 | $0.0593 | $0.0568 | $0.0605 | $0.0561 |
| 2024-07-18 | $0.0568 | $0.0562 | $0.0601 | $0.0559 |
| 2024-07-19 | $0.0562 | $0.0625 | $0.0670 | $0.0551 |
| 2024-07-20 | $0.0625 | $0.0673 | $0.0711 | $0.0623 |
| 2024-07-21 | $0.0673 | $0.0756 | $0.0777 | $0.0654 |
| 2024-07-22 | $0.0756 | $0.0671 | $0.0759 | $0.0669 |
| 2024-07-23 | $0.0671 | $0.0642 | $0.0677 | $0.0640 |
| 2024-07-24 | $0.0642 | $0.0574 | $0.0646 | $0.0572 |
| 2024-07-25 | $0.0574 | $0.0516 | $0.0576 | $0.0514 |
| 2024-07-26 | $0.0516 | $0.0539 | $0.0564 | $0.0513 |
| 2024-07-27 | $0.0539 | $0.0557 | $0.0570 | $0.0536 |
| 2024-07-28 | $0.0557 | $0.0565 | $0.0587 | $0.0552 |
| 2024-07-29 | $0.0565 | $0.0566 | $0.0586 | $0.0549 |
| 2024-07-30 | $0.0566 | $0.0551 | $0.0568 | $0.0536 |
| 2024-07-31 | $0.0551 | $0.0515 | $0.0562 | $0.0491200 |
| 2024-08-01 | $0.0515 | $0.0516 | $0.0527 | $0.0479900 |
| 2024-08-02 | $0.0516 | $0.0472200 | $0.0523 | $0.0471300 |
| 2024-08-03 | $0.0472200 | $0.0446800 | $0.0491800 | $0.0441700 |
| 2024-08-04 | $0.0446800 | $0.0440800 | $0.0505 | $0.0429600 |
| 2024-08-05 | $0.0440800 | $0.0417400 | $0.0445500 | $0.0387600 |
| 2024-08-06 | $0.0417400 | $0.0422700 | $0.0480200 | $0.0404300 |
| 2024-08-07 | $0.0422700 | $0.0376300 | $0.0437700 | $0.0370800 |
| 2024-08-08 | $0.0376300 | $0.0384700 | $0.0406400 | $0.0369000 |
| 2024-08-09 | $0.0384700 | $0.0350300 | $0.0385900 | $0.0344900 |
| 2024-08-10 | $0.0350300 | $0.0326800 | $0.0356100 | $0.0318900 |
| 2024-08-11 | $0.0326800 | $0.0290300 | $0.0339500 | $0.0290300 |
| 2024-08-12 | $0.0290300 | $0.0281700 | $0.0298700 | $0.0274300 |
| 2024-08-13 | $0.0281700 | $0.0279000 | $0.0322200 | $0.0274000 |
| 2024-08-14 | $0.0279000 | $0.0299600 | $0.0323300 | $0.0274500 |
| 2024-08-15 | $0.0299600 | $0.0278900 | $0.0304100 | $0.0274600 |
| 2024-08-16 | $0.0278900 | $0.0284500 | $0.0297400 | $0.0278200 |
| 2024-08-17 | $0.0284500 | $0.0275100 | $0.0286000 | $0.0270700 |
| 2024-08-18 | $0.0275100 | $0.0268900 | $0.0297900 | $0.0265200 |
| 2024-08-19 | $0.0268900 | $0.0243000 | $0.0272900 | $0.0225500 |
| 2024-08-20 | $0.0243000 | $0.0244000 | $0.0267000 | $0.0241700 |
| 2024-08-21 | $0.0244000 | $0.0263400 | $0.0266800 | $0.0234400 |
| 2024-08-22 | $0.0263400 | $0.0284100 | $0.0314900 | $0.0260200 |
| 2024-08-23 | $0.0284100 | $0.0341500 | $0.0352100 | $0.0280800 |
| 2024-08-24 | $0.0341500 | $0.0381300 | $0.0404000 | $0.0325900 |
| 2024-08-25 | $0.0381300 | $0.0356700 | $0.0383600 | $0.0338800 |
| 2024-08-26 | $0.0356700 | $0.0295600 | $0.0383900 | $0.0294100 |
| 2024-08-27 | $0.0295600 | $0.0280700 | $0.0317300 | $0.0279900 |
| 2024-08-28 | $0.0280700 | $0.0283700 | $0.0328900 | $0.0249800 |
| 2024-08-29 | $0.0283700 | $0.0295200 | $0.0295200 | $0.0264700 |
| 2024-08-30 | $0.0295200 | $0.0258700 | $0.0308100 | $0.0248300 |
| 2024-08-31 | $0.0258700 | $0.0242700 | $0.0268600 | $0.0239700 |
| 2024-09-01 | $0.0242700 | $0.0226500 | $0.0251900 | $0.0223800 |
| 2024-09-02 | $0.0226500 | $0.0235200 | $0.0244300 | $0.0222800 |
| 2024-09-03 | $0.0235200 | $0.0226300 | $0.0251600 | $0.0223800 |
| 2024-09-04 | $0.0226300 | $0.0235200 | $0.0275300 | $0.0216700 |
| 2024-09-05 | $0.0235200 | $0.0203000 | $0.0238800 | $0.0202200 |
| 2024-09-06 | $0.0203000 | $0.0198500 | $0.0226700 | $0.0194800 |
| 2024-09-07 | $0.0198500 | $0.0200700 | $0.0214600 | $0.0195400 |
| 2024-09-08 | $0.0200700 | $0.0190100 | $0.0201800 | $0.0182300 |
| 2024-09-09 | $0.0190100 | $0.0202100 | $0.0209600 | $0.0185200 |
| 2024-09-10 | $0.0202100 | $0.0191300 | $0.0207400 | $0.0190300 |
| 2024-09-11 | $0.0191300 | $0.0199300 | $0.0212300 | $0.0181000 |
| 2024-09-12 | $0.0199300 | $0.0197500 | $0.0208400 | $0.0181500 |
| 2024-09-13 | $0.0197500 | $0.0194900 | $0.0199400 | $0.0184800 |
| 2024-09-14 | $0.0194900 | $0.0187600 | $0.0197400 | $0.0182400 |
| 2024-09-15 | $0.0187600 | $0.0185000 | $0.0190400 | $0.0181400 |
| 2024-09-16 | $0.0185000 | $0.0191300 | $0.0196100 | $0.0178300 |
| 2024-09-17 | $0.0191300 | $0.0198400 | $0.0203300 | $0.0188100 |
| 2024-09-18 | $0.0198400 | $0.0208100 | $0.0210000 | $0.0191700 |
| 2024-09-19 | $0.0208100 | $0.0270300 | $0.0287600 | $0.0205300 |
| 2024-09-20 | $0.0270300 | $0.0330200 | $0.0349100 | $0.0267100 |
| 2024-09-21 | $0.0330200 | $0.0363300 | $0.0376600 | $0.0303700 |
| 2024-09-22 | $0.0363300 | $0.0327200 | $0.0381400 | $0.0300000 |
| 2024-09-23 | $0.0327200 | $0.0320000 | $0.0390500 | $0.0305200 |
| 2024-09-24 | $0.0320000 | $0.0350100 | $0.0361200 | $0.0309400 |
| 2024-09-25 | $0.0350100 | $0.0375600 | $0.0397600 | $0.0335600 |
| 2024-09-26 | $0.0375600 | $0.0500 | $0.0561 | $0.0365400 |
| 2024-09-27 | $0.0500 | $0.0483400 | $0.0562 | $0.0455300 |
| 2024-09-28 | $0.0483400 | $0.0430000 | $0.0501 | $0.0425000 |
| 2024-09-29 | $0.0430000 | $0.0469300 | $0.0502 | $0.0422200 |
| 2024-09-30 | $0.0469300 | $0.0454300 | $0.0482700 | $0.0448100 |
| 모집통화 | 거래소 |
|---|---|
| SHRAP/ETH | bilaxy |
| SHRAP/USDT | bingx |
| SHRAP/USDT | bitget |
| SHRAP/USDT | bitmart |
| SHRAP/USDT | bitrue |
| SHRAP/USDT | bybit |
| SHRAP/USDT | coinex |
| SHRAP/USD | cryptodotcom |
| SHRAP/USDT | hitbtc |
| SHRAP/USDT | huobipro |
| SHRAP/USDT | kucoin |
| SHRAP/USDT | lbank |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.