SOLAMA
Solama Järg 1097
653,868,075 SOLAMA
Osta / Müü
Get Wallet
Solama
Solama Hind $0.02
$0.02
Solama 24h Vol
$711,420
$711,420
Solama Turuosa ülempiirid $11,810,144
$11,810,144
24h turumaht
7 BTC 1 H
-1.25 %
24 H
4.29 %
7 d
-27.56 %
Täna Solama USA dollarites on praegu hind
0.0181
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma 653,868,075 SOLAMA praegu ringlusse turul. Solama hinnad muutuvad praegu 4.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Solama on kaubeldatud Krüptovahetused. Hangi Solama's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Solama
Sümbol
SOLAMA
Algoritm
N/A
BTC Hind
0.00000018 BTC
BTC Turg
120 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
653,868,075 SOLAMA
1h
-1.25 %
24h
4.29 %
7d
-27.56 %
Reddit
N/A
Veebisait
N/A
Share Solama Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.0320500 | $0.0307000 | $0.0330600 | $0.0306900 |
| 2024-06-04 | $0.0307000 | $0.0302900 | $0.0321600 | $0.0281400 |
| 2024-06-05 | $0.0302900 | $0.0309200 | $0.0364600 | $0.0279000 |
| 2024-06-06 | $0.0309200 | $0.0300300 | $0.0357300 | $0.0300200 |
| 2024-06-07 | $0.0300300 | $0.0270700 | $0.0308600 | $0.0253000 |
| 2024-06-08 | $0.0270700 | $0.0257700 | $0.0278600 | $0.0255400 |
| 2024-06-09 | $0.0257700 | $0.0270500 | $0.0288900 | $0.0252100 |
| 2024-06-10 | $0.0270500 | $0.0236400 | $0.0274100 | $0.0231800 |
| 2024-06-11 | $0.0236400 | $0.0229700 | $0.0248300 | $0.0215800 |
| 2024-06-12 | $0.0229700 | $0.0239000 | $0.0271600 | $0.0226800 |
| 2024-06-13 | $0.0239000 | $0.0224500 | $0.0240000 | $0.0212400 |
| 2024-06-14 | $0.0224500 | $0.0216100 | $0.0232100 | $0.0209600 |
| 2024-06-15 | $0.0216100 | $0.0218100 | $0.0227500 | $0.0210200 |
| 2024-06-16 | $0.0218100 | $0.0231300 | $0.0242500 | $0.0210500 |
| 2024-06-17 | $0.0231300 | $0.0197800 | $0.0231700 | $0.0196000 |
| 2024-06-18 | $0.0197800 | $0.0175100 | $0.0198800 | $0.0168500 |
| 2024-06-19 | $0.0175100 | $0.0169500 | $0.0189100 | $0.0168700 |
| 2024-06-20 | $0.0169500 | $0.0147800 | $0.0185000 | $0.0146500 |
| 2024-06-21 | $0.0147800 | $0.0170500 | $0.0176000 | $0.0146800 |
| 2024-06-22 | $0.0170500 | $0.0152800 | $0.0185900 | $0.0151400 |
| 2024-06-23 | $0.0152800 | $0.0151900 | $0.0160200 | $0.0149400 |
| 2024-06-24 | $0.0151900 | $0.0155700 | $0.0158700 | $0.0136200 |
| 2024-06-25 | $0.0155700 | $0.0166300 | $0.0178000 | $0.0150200 |
| 2024-06-26 | $0.0166300 | $0.0154900 | $0.0174100 | $0.0142900 |
| 2024-06-27 | $0.0154900 | $0.0162600 | $0.0177100 | $0.0151200 |
| 2024-06-28 | $0.0162600 | $0.0152800 | $0.0168000 | $0.0151800 |
| 2024-06-29 | $0.0152800 | $0.0168000 | $0.0176600 | $0.0152200 |
| 2024-06-30 | $0.0168000 | $0.0204800 | $0.0209100 | $0.0161900 |
| 2024-07-01 | $0.0204800 | $0.0236000 | $0.0251500 | $0.0203500 |
| 2024-07-02 | $0.0236000 | $0.0222400 | $0.0248800 | $0.0193500 |
| 2024-07-03 | $0.0222400 | $0.0190600 | $0.0222600 | $0.0180600 |
| 2024-07-04 | $0.0190600 | $0.0175800 | $0.0191800 | $0.0164300 |
| 2024-07-05 | $0.0175800 | $0.0171900 | $0.0176500 | $0.0150900 |
| 2024-07-06 | $0.0171900 | $0.0183100 | $0.0190500 | $0.0169000 |
| 2024-07-07 | $0.0183100 | $0.0161200 | $0.0186100 | $0.0159200 |
| 2024-07-08 | $0.0161200 | $0.0144300 | $0.0173000 | $0.0141300 |
| 2024-07-09 | $0.0144300 | $0.0163000 | $0.0164600 | $0.0141800 |
| 2024-07-10 | $0.0163000 | $0.0154600 | $0.0170100 | $0.0150700 |
| 2024-07-11 | $0.0154600 | $0.0144600 | $0.0164400 | $0.0143900 |
| 2024-07-12 | $0.0144600 | $0.0150200 | $0.0156600 | $0.0139100 |
| 2024-07-13 | $0.0150200 | $0.0153900 | $0.0163800 | $0.0150300 |
| 2024-07-14 | $0.0153900 | $0.0162100 | $0.0165400 | $0.0153000 |
| 2024-07-15 | $0.0162100 | $0.0167400 | $0.0184400 | $0.0155900 |
| 2024-07-16 | $0.0167400 | $0.0158100 | $0.0171600 | $0.0149800 |
| 2024-07-17 | $0.0158100 | $0.0161800 | $0.0168500 | $0.0152400 |
| 2024-07-18 | $0.0161800 | $0.0172100 | $0.0172700 | $0.0157400 |
| 2024-07-19 | $0.0172100 | $0.0181400 | $0.0187500 | $0.0161300 |
| 2024-07-20 | $0.0181400 | $0.0183600 | $0.0183900 | $0.0167800 |
| 2024-07-21 | $0.0183600 | $0.0197600 | $0.0198700 | $0.0171400 |
| 2024-07-22 | $0.0197600 | $0.0190400 | $0.0198500 | $0.0180700 |
| 2024-07-23 | $0.0190400 | $0.0172400 | $0.0190700 | $0.0171500 |
| 2024-07-24 | $0.0172400 | $0.0162700 | $0.0180300 | $0.0160400 |
| 2024-07-25 | $0.0162700 | $0.0158200 | $0.0163600 | $0.0152500 |
| 2024-07-26 | $0.0158200 | $0.0163800 | $0.0178500 | $0.0156100 |
| 2024-07-27 | $0.0163800 | $0.0154000 | $0.0163800 | $0.0143100 |
| 2024-07-28 | $0.0154000 | $0.0145300 | $0.0156600 | $0.0138600 |
| 2024-07-29 | $0.0145300 | $0.0138200 | $0.0162000 | $0.0134000 |
| 2024-07-30 | $0.0138200 | $0.0128900 | $0.0140900 | $0.0125700 |
| 2024-07-31 | $0.0128900 | $0.0109400 | $0.0130800 | $0.0107000 |
| 2024-08-01 | $0.0109400 | $0.0113100 | $0.0117400 | $0.0102100 |
| 2024-08-02 | $0.0113100 | $0.0103700 | $0.0115500 | $0.0100500 |
| 2024-08-03 | $0.0103700 | $0.009855 | $0.0105400 | $0.009418 |
| 2024-08-04 | $0.009855 | $0.0113800 | $0.0122400 | $0.009063 |
| 2024-08-05 | $0.0113800 | $0.008719 | $0.0116400 | $0.007737 |
| 2024-08-06 | $0.008719 | $0.008961 | $0.0101500 | $0.008097 |
| 2024-08-07 | $0.008961 | $0.008418 | $0.0100600 | $0.008232 |
| 2024-08-08 | $0.008418 | $0.0102800 | $0.0104600 | $0.008326 |
| 2024-08-09 | $0.0102800 | $0.0100500 | $0.0104300 | $0.009643 |
| 2024-08-10 | $0.0100500 | $0.009707 | $0.0102100 | $0.009430 |
| 2024-08-11 | $0.009707 | $0.008700 | $0.0101800 | $0.008603 |
| 2024-08-12 | $0.008700 | $0.009021 | $0.009163 | $0.008679 |
| 2024-08-13 | $0.009021 | $0.008795 | $0.009126 | $0.008522 |
| 2024-08-14 | $0.008795 | $0.008026 | $0.009317 | $0.007894 |
| 2024-08-15 | $0.008026 | $0.008403 | $0.008537 | $0.007992 |
| 2024-08-16 | $0.008403 | $0.008232 | $0.008688 | $0.007861 |
| 2024-08-17 | $0.008232 | $0.008840 | $0.009312 | $0.008127 |
| 2024-08-18 | $0.008840 | $0.008653 | $0.009110 | $0.008555 |
| 2024-08-19 | $0.008653 | $0.009084 | $0.009134 | $0.008438 |
| 2024-08-20 | $0.009084 | $0.0103700 | $0.0111800 | $0.008794 |
| 2024-08-21 | $0.0103700 | $0.0100200 | $0.0110800 | $0.009446 |
| 2024-08-22 | $0.0100200 | $0.0100100 | $0.0105400 | $0.009611 |
| 2024-08-23 | $0.0100100 | $0.0127900 | $0.0130800 | $0.0100200 |
| 2024-08-24 | $0.0127900 | $0.0143400 | $0.0151200 | $0.0124300 |
| 2024-08-25 | $0.0143400 | $0.0148500 | $0.0150100 | $0.0123600 |
| 2024-08-26 | $0.0148500 | $0.0138300 | $0.0148700 | $0.0131300 |
| 2024-08-27 | $0.0138300 | $0.0121100 | $0.0148200 | $0.0117400 |
| 2024-08-28 | $0.0121100 | $0.0112800 | $0.0124900 | $0.0110200 |
| 2024-08-29 | $0.0112800 | $0.0107500 | $0.0120000 | $0.0106900 |
| 2024-08-30 | $0.0107500 | $0.0114200 | $0.0114500 | $0.0103400 |
| 2024-08-31 | $0.0114200 | $0.0104700 | $0.0116800 | $0.0104700 |
| 2024-09-01 | $0.0104700 | $0.0100900 | $0.0107000 | $0.0100800 |
| 2024-09-02 | $0.0100900 | $0.0099050 | $0.0102200 | $0.009569 |
| 2024-09-03 | $0.0099050 | $0.009795 | $0.0102300 | $0.009354 |
| 2024-09-04 | $0.009795 | $0.009621 | $0.0103200 | $0.009389 |
| 2024-09-05 | $0.009621 | $0.009598 | $0.0099020 | $0.009420 |
| 2024-09-06 | $0.009598 | $0.009062 | $0.0100300 | $0.008728 |
| 2024-09-07 | $0.009062 | $0.009515 | $0.009736 | $0.009028 |
| 2024-09-08 | $0.009515 | $0.009651 | $0.0100500 | $0.009438 |
| 2024-09-09 | $0.009651 | $0.0102700 | $0.0112500 | $0.009401 |
| 2024-09-10 | $0.0102700 | $0.0100700 | $0.0105200 | $0.009673 |
| 2024-09-11 | $0.0100700 | $0.009763 | $0.0100700 | $0.009540 |
| 2024-09-12 | $0.009763 | $0.0108100 | $0.0114200 | $0.009763 |
| 2024-09-13 | $0.0108100 | $0.0120000 | $0.0122000 | $0.0102100 |
| 2024-09-14 | $0.0120000 | $0.0113400 | $0.0121900 | $0.0107700 |
| 2024-09-15 | $0.0113400 | $0.0110000 | $0.0117200 | $0.0108900 |
| 2024-09-16 | $0.0110000 | $0.0102900 | $0.0110000 | $0.0099620 |
| 2024-09-17 | $0.0102900 | $0.0108800 | $0.0111000 | $0.0100900 |
| 2024-09-18 | $0.0108800 | $0.0112600 | $0.0116300 | $0.0104400 |
| 2024-09-19 | $0.0112600 | $0.0112100 | $0.0128700 | $0.0104600 |
| 2024-09-20 | $0.0112100 | $0.0115400 | $0.0123300 | $0.0099120 |
| 2024-09-21 | $0.0115400 | $0.0120400 | $0.0127400 | $0.0113800 |
| 2024-09-22 | $0.0120400 | $0.0113300 | $0.0122300 | $0.0108300 |
| 2024-09-23 | $0.0113300 | $0.0127600 | $0.0127700 | $0.0111000 |
| 2024-09-24 | $0.0127600 | $0.0151100 | $0.0165100 | $0.0113100 |
| 2024-09-25 | $0.0151100 | $0.0151700 | $0.0174300 | $0.0145900 |
| 2024-09-26 | $0.0151700 | $0.0159300 | $0.0177500 | $0.0150000 |
| 2024-09-27 | $0.0159300 | $0.0169700 | $0.0183900 | $0.0154100 |
| 2024-09-28 | $0.0169700 | $0.0164000 | $0.0193000 | $0.0161900 |
| 2024-09-29 | $0.0164000 | $0.0160800 | $0.0169600 | $0.0144000 |
| 2024-09-30 | $0.0160800 | $0.0153700 | $0.0160900 | $0.0150600 |
| Paar | Vahetus |
|---|---|
| SOLAMA/USDT | bingx |
| SOLAMA/USDT | bitmart |
| SOLAMA/USDT | bitrue |
| SOLAMA/USDT | coinex |
| SOLAMA/USDT | mexc |
| SOLAMA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine