SOLAMA
Solama Sıra 1097
653,868,075 SOLAMA
Alım / Satım
Get Wallet
Solama
Solama Fiyat $0.02
$0.02
Solama 24h Vol
$711,420
$711,420
Solama Kripto Değeri $11,810,144
$11,810,144
24-Saat Hacmi
7 BTC 1 H
-1.25 %
24 H
4.29 %
7 d
-27.56 %
Bugün Solama ABD doları cinsinden fiyat şu anda
0.0181
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000018
BTC. Toplamda 653,868,075 SOLAMA şu anda piyasada dolaşıyor. Solama fiyatlar şu anda bir değişiklik yaşıyor 4.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Solama işlem görmüştür Kripto Değişimleri. Almak Solama's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Solama
Sembol
SOLAMA
Algoritma
N/A
BTC fiyat
0.00000018 BTC
BTC pazar
120 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
653,868,075 SOLAMA
1h
-1.25 %
24h
4.29 %
7d
-27.56 %
Reddit
N/A
Web sitesi
N/A
Share Solama Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-03 | $0.0320500 | $0.0307000 | $0.0330600 | $0.0306900 |
| 2024-06-04 | $0.0307000 | $0.0302900 | $0.0321600 | $0.0281400 |
| 2024-06-05 | $0.0302900 | $0.0309200 | $0.0364600 | $0.0279000 |
| 2024-06-06 | $0.0309200 | $0.0300300 | $0.0357300 | $0.0300200 |
| 2024-06-07 | $0.0300300 | $0.0270700 | $0.0308600 | $0.0253000 |
| 2024-06-08 | $0.0270700 | $0.0257700 | $0.0278600 | $0.0255400 |
| 2024-06-09 | $0.0257700 | $0.0270500 | $0.0288900 | $0.0252100 |
| 2024-06-10 | $0.0270500 | $0.0236400 | $0.0274100 | $0.0231800 |
| 2024-06-11 | $0.0236400 | $0.0229700 | $0.0248300 | $0.0215800 |
| 2024-06-12 | $0.0229700 | $0.0239000 | $0.0271600 | $0.0226800 |
| 2024-06-13 | $0.0239000 | $0.0224500 | $0.0240000 | $0.0212400 |
| 2024-06-14 | $0.0224500 | $0.0216100 | $0.0232100 | $0.0209600 |
| 2024-06-15 | $0.0216100 | $0.0218100 | $0.0227500 | $0.0210200 |
| 2024-06-16 | $0.0218100 | $0.0231300 | $0.0242500 | $0.0210500 |
| 2024-06-17 | $0.0231300 | $0.0197800 | $0.0231700 | $0.0196000 |
| 2024-06-18 | $0.0197800 | $0.0175100 | $0.0198800 | $0.0168500 |
| 2024-06-19 | $0.0175100 | $0.0169500 | $0.0189100 | $0.0168700 |
| 2024-06-20 | $0.0169500 | $0.0147800 | $0.0185000 | $0.0146500 |
| 2024-06-21 | $0.0147800 | $0.0170500 | $0.0176000 | $0.0146800 |
| 2024-06-22 | $0.0170500 | $0.0152800 | $0.0185900 | $0.0151400 |
| 2024-06-23 | $0.0152800 | $0.0151900 | $0.0160200 | $0.0149400 |
| 2024-06-24 | $0.0151900 | $0.0155700 | $0.0158700 | $0.0136200 |
| 2024-06-25 | $0.0155700 | $0.0166300 | $0.0178000 | $0.0150200 |
| 2024-06-26 | $0.0166300 | $0.0154900 | $0.0174100 | $0.0142900 |
| 2024-06-27 | $0.0154900 | $0.0162600 | $0.0177100 | $0.0151200 |
| 2024-06-28 | $0.0162600 | $0.0152800 | $0.0168000 | $0.0151800 |
| 2024-06-29 | $0.0152800 | $0.0168000 | $0.0176600 | $0.0152200 |
| 2024-06-30 | $0.0168000 | $0.0204800 | $0.0209100 | $0.0161900 |
| 2024-07-01 | $0.0204800 | $0.0236000 | $0.0251500 | $0.0203500 |
| 2024-07-02 | $0.0236000 | $0.0222400 | $0.0248800 | $0.0193500 |
| 2024-07-03 | $0.0222400 | $0.0190600 | $0.0222600 | $0.0180600 |
| 2024-07-04 | $0.0190600 | $0.0175800 | $0.0191800 | $0.0164300 |
| 2024-07-05 | $0.0175800 | $0.0171900 | $0.0176500 | $0.0150900 |
| 2024-07-06 | $0.0171900 | $0.0183100 | $0.0190500 | $0.0169000 |
| 2024-07-07 | $0.0183100 | $0.0161200 | $0.0186100 | $0.0159200 |
| 2024-07-08 | $0.0161200 | $0.0144300 | $0.0173000 | $0.0141300 |
| 2024-07-09 | $0.0144300 | $0.0163000 | $0.0164600 | $0.0141800 |
| 2024-07-10 | $0.0163000 | $0.0154600 | $0.0170100 | $0.0150700 |
| 2024-07-11 | $0.0154600 | $0.0144600 | $0.0164400 | $0.0143900 |
| 2024-07-12 | $0.0144600 | $0.0150200 | $0.0156600 | $0.0139100 |
| 2024-07-13 | $0.0150200 | $0.0153900 | $0.0163800 | $0.0150300 |
| 2024-07-14 | $0.0153900 | $0.0162100 | $0.0165400 | $0.0153000 |
| 2024-07-15 | $0.0162100 | $0.0167400 | $0.0184400 | $0.0155900 |
| 2024-07-16 | $0.0167400 | $0.0158100 | $0.0171600 | $0.0149800 |
| 2024-07-17 | $0.0158100 | $0.0161800 | $0.0168500 | $0.0152400 |
| 2024-07-18 | $0.0161800 | $0.0172100 | $0.0172700 | $0.0157400 |
| 2024-07-19 | $0.0172100 | $0.0181400 | $0.0187500 | $0.0161300 |
| 2024-07-20 | $0.0181400 | $0.0183600 | $0.0183900 | $0.0167800 |
| 2024-07-21 | $0.0183600 | $0.0197600 | $0.0198700 | $0.0171400 |
| 2024-07-22 | $0.0197600 | $0.0190400 | $0.0198500 | $0.0180700 |
| 2024-07-23 | $0.0190400 | $0.0172400 | $0.0190700 | $0.0171500 |
| 2024-07-24 | $0.0172400 | $0.0162700 | $0.0180300 | $0.0160400 |
| 2024-07-25 | $0.0162700 | $0.0158200 | $0.0163600 | $0.0152500 |
| 2024-07-26 | $0.0158200 | $0.0163800 | $0.0178500 | $0.0156100 |
| 2024-07-27 | $0.0163800 | $0.0154000 | $0.0163800 | $0.0143100 |
| 2024-07-28 | $0.0154000 | $0.0145300 | $0.0156600 | $0.0138600 |
| 2024-07-29 | $0.0145300 | $0.0138200 | $0.0162000 | $0.0134000 |
| 2024-07-30 | $0.0138200 | $0.0128900 | $0.0140900 | $0.0125700 |
| 2024-07-31 | $0.0128900 | $0.0109400 | $0.0130800 | $0.0107000 |
| 2024-08-01 | $0.0109400 | $0.0113100 | $0.0117400 | $0.0102100 |
| 2024-08-02 | $0.0113100 | $0.0103700 | $0.0115500 | $0.0100500 |
| 2024-08-03 | $0.0103700 | $0.009855 | $0.0105400 | $0.009418 |
| 2024-08-04 | $0.009855 | $0.0113800 | $0.0122400 | $0.009063 |
| 2024-08-05 | $0.0113800 | $0.008719 | $0.0116400 | $0.007737 |
| 2024-08-06 | $0.008719 | $0.008961 | $0.0101500 | $0.008097 |
| 2024-08-07 | $0.008961 | $0.008418 | $0.0100600 | $0.008232 |
| 2024-08-08 | $0.008418 | $0.0102800 | $0.0104600 | $0.008326 |
| 2024-08-09 | $0.0102800 | $0.0100500 | $0.0104300 | $0.009643 |
| 2024-08-10 | $0.0100500 | $0.009707 | $0.0102100 | $0.009430 |
| 2024-08-11 | $0.009707 | $0.008700 | $0.0101800 | $0.008603 |
| 2024-08-12 | $0.008700 | $0.009021 | $0.009163 | $0.008679 |
| 2024-08-13 | $0.009021 | $0.008795 | $0.009126 | $0.008522 |
| 2024-08-14 | $0.008795 | $0.008026 | $0.009317 | $0.007894 |
| 2024-08-15 | $0.008026 | $0.008403 | $0.008537 | $0.007992 |
| 2024-08-16 | $0.008403 | $0.008232 | $0.008688 | $0.007861 |
| 2024-08-17 | $0.008232 | $0.008840 | $0.009312 | $0.008127 |
| 2024-08-18 | $0.008840 | $0.008653 | $0.009110 | $0.008555 |
| 2024-08-19 | $0.008653 | $0.009084 | $0.009134 | $0.008438 |
| 2024-08-20 | $0.009084 | $0.0103700 | $0.0111800 | $0.008794 |
| 2024-08-21 | $0.0103700 | $0.0100200 | $0.0110800 | $0.009446 |
| 2024-08-22 | $0.0100200 | $0.0100100 | $0.0105400 | $0.009611 |
| 2024-08-23 | $0.0100100 | $0.0127900 | $0.0130800 | $0.0100200 |
| 2024-08-24 | $0.0127900 | $0.0143400 | $0.0151200 | $0.0124300 |
| 2024-08-25 | $0.0143400 | $0.0148500 | $0.0150100 | $0.0123600 |
| 2024-08-26 | $0.0148500 | $0.0138300 | $0.0148700 | $0.0131300 |
| 2024-08-27 | $0.0138300 | $0.0121100 | $0.0148200 | $0.0117400 |
| 2024-08-28 | $0.0121100 | $0.0112800 | $0.0124900 | $0.0110200 |
| 2024-08-29 | $0.0112800 | $0.0107500 | $0.0120000 | $0.0106900 |
| 2024-08-30 | $0.0107500 | $0.0114200 | $0.0114500 | $0.0103400 |
| 2024-08-31 | $0.0114200 | $0.0104700 | $0.0116800 | $0.0104700 |
| 2024-09-01 | $0.0104700 | $0.0100900 | $0.0107000 | $0.0100800 |
| 2024-09-02 | $0.0100900 | $0.0099050 | $0.0102200 | $0.009569 |
| 2024-09-03 | $0.0099050 | $0.009795 | $0.0102300 | $0.009354 |
| 2024-09-04 | $0.009795 | $0.009621 | $0.0103200 | $0.009389 |
| 2024-09-05 | $0.009621 | $0.009598 | $0.0099020 | $0.009420 |
| 2024-09-06 | $0.009598 | $0.009062 | $0.0100300 | $0.008728 |
| 2024-09-07 | $0.009062 | $0.009515 | $0.009736 | $0.009028 |
| 2024-09-08 | $0.009515 | $0.009651 | $0.0100500 | $0.009438 |
| 2024-09-09 | $0.009651 | $0.0102700 | $0.0112500 | $0.009401 |
| 2024-09-10 | $0.0102700 | $0.0100700 | $0.0105200 | $0.009673 |
| 2024-09-11 | $0.0100700 | $0.009763 | $0.0100700 | $0.009540 |
| 2024-09-12 | $0.009763 | $0.0108100 | $0.0114200 | $0.009763 |
| 2024-09-13 | $0.0108100 | $0.0120000 | $0.0122000 | $0.0102100 |
| 2024-09-14 | $0.0120000 | $0.0113400 | $0.0121900 | $0.0107700 |
| 2024-09-15 | $0.0113400 | $0.0110000 | $0.0117200 | $0.0108900 |
| 2024-09-16 | $0.0110000 | $0.0102900 | $0.0110000 | $0.0099620 |
| 2024-09-17 | $0.0102900 | $0.0108800 | $0.0111000 | $0.0100900 |
| 2024-09-18 | $0.0108800 | $0.0112600 | $0.0116300 | $0.0104400 |
| 2024-09-19 | $0.0112600 | $0.0112100 | $0.0128700 | $0.0104600 |
| 2024-09-20 | $0.0112100 | $0.0115400 | $0.0123300 | $0.0099120 |
| 2024-09-21 | $0.0115400 | $0.0120400 | $0.0127400 | $0.0113800 |
| 2024-09-22 | $0.0120400 | $0.0113300 | $0.0122300 | $0.0108300 |
| 2024-09-23 | $0.0113300 | $0.0127600 | $0.0127700 | $0.0111000 |
| 2024-09-24 | $0.0127600 | $0.0151100 | $0.0165100 | $0.0113100 |
| 2024-09-25 | $0.0151100 | $0.0151700 | $0.0174300 | $0.0145900 |
| 2024-09-26 | $0.0151700 | $0.0159300 | $0.0177500 | $0.0150000 |
| 2024-09-27 | $0.0159300 | $0.0169700 | $0.0183900 | $0.0154100 |
| 2024-09-28 | $0.0169700 | $0.0164000 | $0.0193000 | $0.0161900 |
| 2024-09-29 | $0.0164000 | $0.0160800 | $0.0169600 | $0.0144000 |
| 2024-09-30 | $0.0160800 | $0.0153700 | $0.0160900 | $0.0150600 |
| Çift | Değiş tokuş |
|---|---|
| SOLAMA/USDT | bingx |
| SOLAMA/USDT | bitmart |
| SOLAMA/USDT | bitrue |
| SOLAMA/USDT | coinex |
| SOLAMA/USDT | mexc |
| SOLAMA/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez