STRX
StrikeX Järg 718
870,910,437 STRX
Osta / Müü
Get Wallet
StrikeX
StrikeX Hind $0.04
$0.04
StrikeX 24h Vol
$316,454
$316,454
StrikeX Turuosa ülempiirid $38,381,670
$38,381,670
24h turumaht
3 BTC 1 H
0.41 %
24 H
3.36 %
7 d
87.24 %
Täna StrikeX USA dollarites on praegu hind
0.0441
USD, ja kui see on muudetud Bitcoin on
0.00000045
BTC. Kogusumma 870,910,437 STRX praegu ringlusse turul. StrikeX hinnad muutuvad praegu 3.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars StrikeX on kaubeldatud Krüptovahetused. Hangi StrikeX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
StrikeX
Sümbol
STRX
Algoritm
N/A
BTC Hind
0.00000045 BTC
BTC Turg
391 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
870,910,437 STRX
1h
0.41 %
24h
3.36 %
7d
87.24 %
Reddit
N/A
Veebisait
N/A
Share StrikeX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.0454800 | $0.0439400 | $0.0457400 | $0.0434700 |
| 2024-06-29 | $0.0439400 | $0.0454400 | $0.0459700 | $0.0431900 |
| 2024-06-30 | $0.0454400 | $0.0459800 | $0.0463000 | $0.0444000 |
| 2024-07-01 | $0.0459800 | $0.0484900 | $0.0487300 | $0.0455200 |
| 2024-07-02 | $0.0484900 | $0.0487100 | $0.0494400 | $0.0479300 |
| 2024-07-03 | $0.0487100 | $0.0474400 | $0.0490600 | $0.0468000 |
| 2024-07-04 | $0.0474400 | $0.0464400 | $0.0483800 | $0.0426300 |
| 2024-07-05 | $0.0464400 | $0.0448500 | $0.0469200 | $0.0395700 |
| 2024-07-06 | $0.0448500 | $0.0457200 | $0.0475800 | $0.0447000 |
| 2024-07-07 | $0.0457200 | $0.0422800 | $0.0461300 | $0.0422500 |
| 2024-07-08 | $0.0422800 | $0.0438200 | $0.0452300 | $0.0412100 |
| 2024-07-09 | $0.0438200 | $0.0428300 | $0.0440600 | $0.0422600 |
| 2024-07-10 | $0.0428300 | $0.0433100 | $0.0454500 | $0.0409200 |
| 2024-07-11 | $0.0433100 | $0.0431800 | $0.0434800 | $0.0424600 |
| 2024-07-12 | $0.0431800 | $0.0429400 | $0.0432400 | $0.0423900 |
| 2024-07-13 | $0.0429400 | $0.0428100 | $0.0439100 | $0.0415300 |
| 2024-07-14 | $0.0428100 | $0.0426500 | $0.0462500 | $0.0393200 |
| 2024-07-15 | $0.0426500 | $0.0448600 | $0.0494800 | $0.0410400 |
| 2024-07-16 | $0.0448600 | $0.0427100 | $0.0454200 | $0.0411600 |
| 2024-07-17 | $0.0427100 | $0.0415500 | $0.0431600 | $0.0404500 |
| 2024-07-18 | $0.0415500 | $0.0465800 | $0.0481200 | $0.0406600 |
| 2024-07-19 | $0.0465800 | $0.0481100 | $0.0496600 | $0.0413800 |
| 2024-07-20 | $0.0481100 | $0.0481300 | $0.0496600 | $0.0476300 |
| 2024-07-21 | $0.0481300 | $0.0487300 | $0.0496700 | $0.0469100 |
| 2024-07-22 | $0.0487300 | $0.0481200 | $0.0500 | $0.0476200 |
| 2024-07-23 | $0.0481200 | $0.0474200 | $0.0499800 | $0.0471400 |
| 2024-07-24 | $0.0474200 | $0.0442500 | $0.0477900 | $0.0438700 |
| 2024-07-25 | $0.0442500 | $0.0429400 | $0.0443400 | $0.0421300 |
| 2024-07-26 | $0.0429400 | $0.0427300 | $0.0453300 | $0.0422500 |
| 2024-07-27 | $0.0427300 | $0.0426600 | $0.0446800 | $0.0420800 |
| 2024-07-28 | $0.0426600 | $0.0433400 | $0.0437800 | $0.0426500 |
| 2024-07-29 | $0.0433400 | $0.0428100 | $0.0444900 | $0.0426100 |
| 2024-07-30 | $0.0428100 | $0.0424000 | $0.0428500 | $0.0420600 |
| 2024-07-31 | $0.0424000 | $0.0408700 | $0.0425300 | $0.0407900 |
| 2024-08-01 | $0.0408700 | $0.0404900 | $0.0417900 | $0.0400300 |
| 2024-08-02 | $0.0404900 | $0.0376800 | $0.0419400 | $0.0367100 |
| 2024-08-03 | $0.0376800 | $0.0368600 | $0.0381900 | $0.0362300 |
| 2024-08-04 | $0.0368600 | $0.0347500 | $0.0371300 | $0.0317900 |
| 2024-08-05 | $0.0347500 | $0.0363900 | $0.0387500 | $0.0289500 |
| 2024-08-06 | $0.0363900 | $0.0386400 | $0.0416100 | $0.0362600 |
| 2024-08-07 | $0.0386400 | $0.0381200 | $0.0410700 | $0.0369300 |
| 2024-08-08 | $0.0381200 | $0.0385000 | $0.0402100 | $0.0366700 |
| 2024-08-09 | $0.0385000 | $0.0373300 | $0.0388100 | $0.0359900 |
| 2024-08-10 | $0.0373300 | $0.0377000 | $0.0382400 | $0.0361900 |
| 2024-08-11 | $0.0377000 | $0.0357500 | $0.0388700 | $0.0355300 |
| 2024-08-12 | $0.0357500 | $0.0361600 | $0.0382800 | $0.0329100 |
| 2024-08-13 | $0.0361600 | $0.0351300 | $0.0390000 | $0.0349100 |
| 2024-08-14 | $0.0351300 | $0.0352600 | $0.0378500 | $0.0343100 |
| 2024-08-15 | $0.0352600 | $0.0362800 | $0.0365400 | $0.0344000 |
| 2024-08-16 | $0.0362800 | $0.0352800 | $0.0363300 | $0.0349900 |
| 2024-08-17 | $0.0352800 | $0.0378400 | $0.0381400 | $0.0350800 |
| 2024-08-18 | $0.0378400 | $0.0367300 | $0.0380500 | $0.0367100 |
| 2024-08-19 | $0.0367300 | $0.0366200 | $0.0373200 | $0.0356800 |
| 2024-08-20 | $0.0366200 | $0.0357800 | $0.0386200 | $0.0332500 |
| 2024-08-21 | $0.0357800 | $0.0338200 | $0.0359000 | $0.0327800 |
| 2024-08-22 | $0.0338200 | $0.0332700 | $0.0343700 | $0.0322700 |
| 2024-08-23 | $0.0332700 | $0.0335200 | $0.0338000 | $0.0321500 |
| 2024-08-24 | $0.0335200 | $0.0337100 | $0.0341500 | $0.0324700 |
| 2024-08-25 | $0.0337100 | $0.0325100 | $0.0348000 | $0.0320300 |
| 2024-08-26 | $0.0325100 | $0.0312000 | $0.0332400 | $0.0311500 |
| 2024-08-27 | $0.0312000 | $0.0308500 | $0.0328900 | $0.0301600 |
| 2024-08-28 | $0.0308500 | $0.0323000 | $0.0333700 | $0.0305100 |
| 2024-08-29 | $0.0323000 | $0.0320600 | $0.0341600 | $0.0314800 |
| 2024-08-30 | $0.0320600 | $0.0325300 | $0.0331100 | $0.0310400 |
| 2024-08-31 | $0.0325300 | $0.0326400 | $0.0331500 | $0.0316900 |
| 2024-09-01 | $0.0326400 | $0.0307600 | $0.0327200 | $0.0307300 |
| 2024-09-02 | $0.0307600 | $0.0310700 | $0.0320500 | $0.0290700 |
| 2024-09-03 | $0.0310700 | $0.0320600 | $0.0336900 | $0.0309900 |
| 2024-09-04 | $0.0320600 | $0.0317500 | $0.0325000 | $0.0306800 |
| 2024-09-05 | $0.0317500 | $0.0305700 | $0.0319000 | $0.0302200 |
| 2024-09-06 | $0.0305700 | $0.0310500 | $0.0344800 | $0.0301300 |
| 2024-09-07 | $0.0310500 | $0.0314400 | $0.0320700 | $0.0302200 |
| 2024-09-08 | $0.0314400 | $0.0310500 | $0.0323200 | $0.0304600 |
| 2024-09-09 | $0.0310500 | $0.0335800 | $0.0338600 | $0.0309100 |
| 2024-09-10 | $0.0335800 | $0.0337300 | $0.0344100 | $0.0325200 |
| 2024-09-11 | $0.0337300 | $0.0351500 | $0.0358600 | $0.0335000 |
| 2024-09-12 | $0.0351500 | $0.0365200 | $0.0374500 | $0.0351100 |
| 2024-09-13 | $0.0365200 | $0.0355900 | $0.0369800 | $0.0339300 |
| 2024-09-14 | $0.0355900 | $0.0353400 | $0.0361200 | $0.0336100 |
| 2024-09-15 | $0.0353400 | $0.0357000 | $0.0367400 | $0.0339500 |
| 2024-09-16 | $0.0357000 | $0.0322300 | $0.0357500 | $0.0315500 |
| 2024-09-17 | $0.0322300 | $0.0331900 | $0.0344500 | $0.0318300 |
| 2024-09-18 | $0.0331900 | $0.0345900 | $0.0345900 | $0.0321000 |
| 2024-09-19 | $0.0345900 | $0.0338800 | $0.0352300 | $0.0333600 |
| 2024-09-20 | $0.0338800 | $0.0333100 | $0.0350600 | $0.0283200 |
| 2024-09-21 | $0.0333100 | $0.0355400 | $0.0362300 | $0.0332100 |
| 2024-09-22 | $0.0355400 | $0.0350800 | $0.0364700 | $0.0349000 |
| 2024-09-23 | $0.0350800 | $0.0344200 | $0.0358800 | $0.0334500 |
| 2024-09-24 | $0.0344200 | $0.0327800 | $0.0348100 | $0.0323400 |
| 2024-09-25 | $0.0327800 | $0.0326900 | $0.0340000 | $0.0325300 |
| 2024-09-26 | $0.0326900 | $0.0330100 | $0.0334400 | $0.0324800 |
| 2024-09-27 | $0.0330100 | $0.0356700 | $0.0361400 | $0.0329100 |
| 2024-09-28 | $0.0356700 | $0.0359500 | $0.0363800 | $0.0356600 |
| 2024-09-29 | $0.0359500 | $0.0361000 | $0.0363600 | $0.0336600 |
| 2024-09-30 | $0.0361000 | $0.0355700 | $0.0362300 | $0.0355300 |
| Paar | Vahetus |
|---|---|
| STRX/USDT | ascendex |
| STRX/USDT | bingx |
| STRX/USDT | bitmart |
| STRX/USDT | mexc |
| STRX/USDT | probit |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine