STRX
StrikeX Sıra 718
870,910,437 STRX
Alım / Satım
Get Wallet
StrikeX
StrikeX Fiyat $0.04
$0.04
StrikeX 24h Vol
$316,454
$316,454
StrikeX Kripto Değeri $38,381,670
$38,381,670
24-Saat Hacmi
3 BTC 1 H
0.41 %
24 H
3.36 %
7 d
87.24 %
Bugün StrikeX ABD doları cinsinden fiyat şu anda
0.0441
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000045
BTC. Toplamda 870,910,437 STRX şu anda piyasada dolaşıyor. StrikeX fiyatlar şu anda bir değişiklik yaşıyor 3.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars StrikeX işlem görmüştür Kripto Değişimleri. Almak StrikeX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
StrikeX
Sembol
STRX
Algoritma
N/A
BTC fiyat
0.00000045 BTC
BTC pazar
391 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
870,910,437 STRX
1h
0.41 %
24h
3.36 %
7d
87.24 %
Reddit
N/A
Web sitesi
N/A
Share StrikeX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-28 | $0.0454800 | $0.0439400 | $0.0457400 | $0.0434700 |
| 2024-06-29 | $0.0439400 | $0.0454400 | $0.0459700 | $0.0431900 |
| 2024-06-30 | $0.0454400 | $0.0459800 | $0.0463000 | $0.0444000 |
| 2024-07-01 | $0.0459800 | $0.0484900 | $0.0487300 | $0.0455200 |
| 2024-07-02 | $0.0484900 | $0.0487100 | $0.0494400 | $0.0479300 |
| 2024-07-03 | $0.0487100 | $0.0474400 | $0.0490600 | $0.0468000 |
| 2024-07-04 | $0.0474400 | $0.0464400 | $0.0483800 | $0.0426300 |
| 2024-07-05 | $0.0464400 | $0.0448500 | $0.0469200 | $0.0395700 |
| 2024-07-06 | $0.0448500 | $0.0457200 | $0.0475800 | $0.0447000 |
| 2024-07-07 | $0.0457200 | $0.0422800 | $0.0461300 | $0.0422500 |
| 2024-07-08 | $0.0422800 | $0.0438200 | $0.0452300 | $0.0412100 |
| 2024-07-09 | $0.0438200 | $0.0428300 | $0.0440600 | $0.0422600 |
| 2024-07-10 | $0.0428300 | $0.0433100 | $0.0454500 | $0.0409200 |
| 2024-07-11 | $0.0433100 | $0.0431800 | $0.0434800 | $0.0424600 |
| 2024-07-12 | $0.0431800 | $0.0429400 | $0.0432400 | $0.0423900 |
| 2024-07-13 | $0.0429400 | $0.0428100 | $0.0439100 | $0.0415300 |
| 2024-07-14 | $0.0428100 | $0.0426500 | $0.0462500 | $0.0393200 |
| 2024-07-15 | $0.0426500 | $0.0448600 | $0.0494800 | $0.0410400 |
| 2024-07-16 | $0.0448600 | $0.0427100 | $0.0454200 | $0.0411600 |
| 2024-07-17 | $0.0427100 | $0.0415500 | $0.0431600 | $0.0404500 |
| 2024-07-18 | $0.0415500 | $0.0465800 | $0.0481200 | $0.0406600 |
| 2024-07-19 | $0.0465800 | $0.0481100 | $0.0496600 | $0.0413800 |
| 2024-07-20 | $0.0481100 | $0.0481300 | $0.0496600 | $0.0476300 |
| 2024-07-21 | $0.0481300 | $0.0487300 | $0.0496700 | $0.0469100 |
| 2024-07-22 | $0.0487300 | $0.0481200 | $0.0500 | $0.0476200 |
| 2024-07-23 | $0.0481200 | $0.0474200 | $0.0499800 | $0.0471400 |
| 2024-07-24 | $0.0474200 | $0.0442500 | $0.0477900 | $0.0438700 |
| 2024-07-25 | $0.0442500 | $0.0429400 | $0.0443400 | $0.0421300 |
| 2024-07-26 | $0.0429400 | $0.0427300 | $0.0453300 | $0.0422500 |
| 2024-07-27 | $0.0427300 | $0.0426600 | $0.0446800 | $0.0420800 |
| 2024-07-28 | $0.0426600 | $0.0433400 | $0.0437800 | $0.0426500 |
| 2024-07-29 | $0.0433400 | $0.0428100 | $0.0444900 | $0.0426100 |
| 2024-07-30 | $0.0428100 | $0.0424000 | $0.0428500 | $0.0420600 |
| 2024-07-31 | $0.0424000 | $0.0408700 | $0.0425300 | $0.0407900 |
| 2024-08-01 | $0.0408700 | $0.0404900 | $0.0417900 | $0.0400300 |
| 2024-08-02 | $0.0404900 | $0.0376800 | $0.0419400 | $0.0367100 |
| 2024-08-03 | $0.0376800 | $0.0368600 | $0.0381900 | $0.0362300 |
| 2024-08-04 | $0.0368600 | $0.0347500 | $0.0371300 | $0.0317900 |
| 2024-08-05 | $0.0347500 | $0.0363900 | $0.0387500 | $0.0289500 |
| 2024-08-06 | $0.0363900 | $0.0386400 | $0.0416100 | $0.0362600 |
| 2024-08-07 | $0.0386400 | $0.0381200 | $0.0410700 | $0.0369300 |
| 2024-08-08 | $0.0381200 | $0.0385000 | $0.0402100 | $0.0366700 |
| 2024-08-09 | $0.0385000 | $0.0373300 | $0.0388100 | $0.0359900 |
| 2024-08-10 | $0.0373300 | $0.0377000 | $0.0382400 | $0.0361900 |
| 2024-08-11 | $0.0377000 | $0.0357500 | $0.0388700 | $0.0355300 |
| 2024-08-12 | $0.0357500 | $0.0361600 | $0.0382800 | $0.0329100 |
| 2024-08-13 | $0.0361600 | $0.0351300 | $0.0390000 | $0.0349100 |
| 2024-08-14 | $0.0351300 | $0.0352600 | $0.0378500 | $0.0343100 |
| 2024-08-15 | $0.0352600 | $0.0362800 | $0.0365400 | $0.0344000 |
| 2024-08-16 | $0.0362800 | $0.0352800 | $0.0363300 | $0.0349900 |
| 2024-08-17 | $0.0352800 | $0.0378400 | $0.0381400 | $0.0350800 |
| 2024-08-18 | $0.0378400 | $0.0367300 | $0.0380500 | $0.0367100 |
| 2024-08-19 | $0.0367300 | $0.0366200 | $0.0373200 | $0.0356800 |
| 2024-08-20 | $0.0366200 | $0.0357800 | $0.0386200 | $0.0332500 |
| 2024-08-21 | $0.0357800 | $0.0338200 | $0.0359000 | $0.0327800 |
| 2024-08-22 | $0.0338200 | $0.0332700 | $0.0343700 | $0.0322700 |
| 2024-08-23 | $0.0332700 | $0.0335200 | $0.0338000 | $0.0321500 |
| 2024-08-24 | $0.0335200 | $0.0337100 | $0.0341500 | $0.0324700 |
| 2024-08-25 | $0.0337100 | $0.0325100 | $0.0348000 | $0.0320300 |
| 2024-08-26 | $0.0325100 | $0.0312000 | $0.0332400 | $0.0311500 |
| 2024-08-27 | $0.0312000 | $0.0308500 | $0.0328900 | $0.0301600 |
| 2024-08-28 | $0.0308500 | $0.0323000 | $0.0333700 | $0.0305100 |
| 2024-08-29 | $0.0323000 | $0.0320600 | $0.0341600 | $0.0314800 |
| 2024-08-30 | $0.0320600 | $0.0325300 | $0.0331100 | $0.0310400 |
| 2024-08-31 | $0.0325300 | $0.0326400 | $0.0331500 | $0.0316900 |
| 2024-09-01 | $0.0326400 | $0.0307600 | $0.0327200 | $0.0307300 |
| 2024-09-02 | $0.0307600 | $0.0310700 | $0.0320500 | $0.0290700 |
| 2024-09-03 | $0.0310700 | $0.0320600 | $0.0336900 | $0.0309900 |
| 2024-09-04 | $0.0320600 | $0.0317500 | $0.0325000 | $0.0306800 |
| 2024-09-05 | $0.0317500 | $0.0305700 | $0.0319000 | $0.0302200 |
| 2024-09-06 | $0.0305700 | $0.0310500 | $0.0344800 | $0.0301300 |
| 2024-09-07 | $0.0310500 | $0.0314400 | $0.0320700 | $0.0302200 |
| 2024-09-08 | $0.0314400 | $0.0310500 | $0.0323200 | $0.0304600 |
| 2024-09-09 | $0.0310500 | $0.0335800 | $0.0338600 | $0.0309100 |
| 2024-09-10 | $0.0335800 | $0.0337300 | $0.0344100 | $0.0325200 |
| 2024-09-11 | $0.0337300 | $0.0351500 | $0.0358600 | $0.0335000 |
| 2024-09-12 | $0.0351500 | $0.0365200 | $0.0374500 | $0.0351100 |
| 2024-09-13 | $0.0365200 | $0.0355900 | $0.0369800 | $0.0339300 |
| 2024-09-14 | $0.0355900 | $0.0353400 | $0.0361200 | $0.0336100 |
| 2024-09-15 | $0.0353400 | $0.0357000 | $0.0367400 | $0.0339500 |
| 2024-09-16 | $0.0357000 | $0.0322300 | $0.0357500 | $0.0315500 |
| 2024-09-17 | $0.0322300 | $0.0331900 | $0.0344500 | $0.0318300 |
| 2024-09-18 | $0.0331900 | $0.0345900 | $0.0345900 | $0.0321000 |
| 2024-09-19 | $0.0345900 | $0.0338800 | $0.0352300 | $0.0333600 |
| 2024-09-20 | $0.0338800 | $0.0333100 | $0.0350600 | $0.0283200 |
| 2024-09-21 | $0.0333100 | $0.0355400 | $0.0362300 | $0.0332100 |
| 2024-09-22 | $0.0355400 | $0.0350800 | $0.0364700 | $0.0349000 |
| 2024-09-23 | $0.0350800 | $0.0344200 | $0.0358800 | $0.0334500 |
| 2024-09-24 | $0.0344200 | $0.0327800 | $0.0348100 | $0.0323400 |
| 2024-09-25 | $0.0327800 | $0.0326900 | $0.0340000 | $0.0325300 |
| 2024-09-26 | $0.0326900 | $0.0330100 | $0.0334400 | $0.0324800 |
| 2024-09-27 | $0.0330100 | $0.0356700 | $0.0361400 | $0.0329100 |
| 2024-09-28 | $0.0356700 | $0.0359500 | $0.0363800 | $0.0356600 |
| 2024-09-29 | $0.0359500 | $0.0361000 | $0.0363600 | $0.0336600 |
| 2024-09-30 | $0.0361000 | $0.0355700 | $0.0362300 | $0.0355300 |
| Çift | Değiş tokuş |
|---|---|
| STRX/USDT | ascendex |
| STRX/USDT | bingx |
| STRX/USDT | bitmart |
| STRX/USDT | mexc |
| STRX/USDT | probit |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez