SWASH
Swash Järg 1353
995,582,309 SWASH
Osta / Müü
Get Wallet
Swash
Swash Hind $0.01
$0.01
Swash 24h Vol
$157,092
$157,092
Swash Turuosa ülempiirid $5,655,822
$5,655,822
24h turumaht
2 BTC 1 H
0.13 %
24 H
2.73 %
7 d
-16.47 %
Täna Swash USA dollarites on praegu hind
0.0057
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 995,582,309 SWASH praegu ringlusse turul. Swash hinnad muutuvad praegu 2.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Swash on kaubeldatud Krüptovahetused. Hangi Swash's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Swash
Sümbol
SWASH
Algoritm
N/A
BTC Hind
0.00000006 BTC
BTC Turg
58 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
995,582,309 SWASH
1h
0.13 %
24h
2.73 %
7d
-16.47 %
Reddit
N/A
Veebisait
N/A
Share Swash Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.008830 | $0.008716 | $0.008874 | $0.008606 |
| 2024-06-04 | $0.008716 | $0.008711 | $0.008781 | $0.008437 |
| 2024-06-05 | $0.008711 | $0.008135 | $0.008722 | $0.008068 |
| 2024-06-06 | $0.008135 | $0.008609 | $0.008666 | $0.008002 |
| 2024-06-07 | $0.008609 | $0.008039 | $0.008620 | $0.007834 |
| 2024-06-08 | $0.008039 | $0.007898 | $0.008447 | $0.007880 |
| 2024-06-09 | $0.007898 | $0.008074 | $0.008136 | $0.007732 |
| 2024-06-10 | $0.008074 | $0.007796 | $0.008135 | $0.007741 |
| 2024-06-11 | $0.007796 | $0.008216 | $0.008545 | $0.007762 |
| 2024-06-12 | $0.008216 | $0.007930 | $0.008283 | $0.007780 |
| 2024-06-13 | $0.007930 | $0.007663 | $0.007976 | $0.007607 |
| 2024-06-14 | $0.007663 | $0.007533 | $0.007989 | $0.007501 |
| 2024-06-15 | $0.007533 | $0.007643 | $0.007963 | $0.007482 |
| 2024-06-16 | $0.007643 | $0.008452 | $0.009285 | $0.007634 |
| 2024-06-17 | $0.008452 | $0.007944 | $0.008484 | $0.007827 |
| 2024-06-18 | $0.007944 | $0.007846 | $0.008458 | $0.007765 |
| 2024-06-19 | $0.007846 | $0.008079 | $0.008494 | $0.007786 |
| 2024-06-20 | $0.008079 | $0.007969 | $0.008125 | $0.007921 |
| 2024-06-21 | $0.007969 | $0.007856 | $0.008000 | $0.007765 |
| 2024-06-22 | $0.007856 | $0.007841 | $0.007911 | $0.007596 |
| 2024-06-23 | $0.007841 | $0.007626 | $0.008017 | $0.007563 |
| 2024-06-24 | $0.007626 | $0.007501 | $0.007758 | $0.007435 |
| 2024-06-25 | $0.007501 | $0.007879 | $0.007970 | $0.007494 |
| 2024-06-26 | $0.007879 | $0.007447 | $0.008053 | $0.007409 |
| 2024-06-27 | $0.007447 | $0.007594 | $0.007654 | $0.007379 |
| 2024-06-28 | $0.007594 | $0.007446 | $0.007790 | $0.007397 |
| 2024-06-29 | $0.007446 | $0.007666 | $0.007778 | $0.007369 |
| 2024-06-30 | $0.007666 | $0.007661 | $0.007687 | $0.007545 |
| 2024-07-01 | $0.007661 | $0.007651 | $0.007855 | $0.007586 |
| 2024-07-02 | $0.007651 | $0.007925 | $0.008001 | $0.007391 |
| 2024-07-03 | $0.007925 | $0.008067 | $0.009851 | $0.007771 |
| 2024-07-04 | $0.008067 | $0.007799 | $0.008138 | $0.007578 |
| 2024-07-05 | $0.007799 | $0.007161 | $0.007806 | $0.006984 |
| 2024-07-06 | $0.007161 | $0.007511 | $0.007620 | $0.007052 |
| 2024-07-07 | $0.007511 | $0.007258 | $0.007529 | $0.007230 |
| 2024-07-08 | $0.007258 | $0.007239 | $0.007295 | $0.007169 |
| 2024-07-09 | $0.007239 | $0.007361 | $0.007400 | $0.007210 |
| 2024-07-10 | $0.007361 | $0.007426 | $0.007606 | $0.007339 |
| 2024-07-11 | $0.007426 | $0.007342 | $0.007459 | $0.007315 |
| 2024-07-12 | $0.007342 | $0.007361 | $0.007502 | $0.007284 |
| 2024-07-13 | $0.007361 | $0.007438 | $0.007505 | $0.007335 |
| 2024-07-14 | $0.007438 | $0.007438 | $0.007584 | $0.007348 |
| 2024-07-15 | $0.007438 | $0.007778 | $0.007947 | $0.007390 |
| 2024-07-16 | $0.007778 | $0.007732 | $0.007840 | $0.007474 |
| 2024-07-17 | $0.007732 | $0.007690 | $0.007813 | $0.007561 |
| 2024-07-18 | $0.007690 | $0.007546 | $0.007719 | $0.007518 |
| 2024-07-19 | $0.007546 | $0.007481 | $0.007597 | $0.007370 |
| 2024-07-20 | $0.007481 | $0.007441 | $0.008027 | $0.007259 |
| 2024-07-21 | $0.007441 | $0.007257 | $0.008021 | $0.007188 |
| 2024-07-22 | $0.007257 | $0.007267 | $0.007281 | $0.007135 |
| 2024-07-23 | $0.007267 | $0.007270 | $0.007389 | $0.007223 |
| 2024-07-24 | $0.007270 | $0.007013 | $0.007308 | $0.007001 |
| 2024-07-25 | $0.007013 | $0.007095 | $0.007229 | $0.006943 |
| 2024-07-26 | $0.007095 | $0.007156 | $0.007251 | $0.007033 |
| 2024-07-27 | $0.007156 | $0.007008 | $0.007209 | $0.006980 |
| 2024-07-28 | $0.007008 | $0.006871 | $0.007150 | $0.006845 |
| 2024-07-29 | $0.006871 | $0.006938 | $0.007062 | $0.006848 |
| 2024-07-30 | $0.006938 | $0.007040 | $0.007282 | $0.006925 |
| 2024-07-31 | $0.007040 | $0.006812 | $0.007093 | $0.006683 |
| 2024-08-01 | $0.006812 | $0.006830 | $0.007061 | $0.006667 |
| 2024-08-02 | $0.006830 | $0.006302 | $0.007103 | $0.006244 |
| 2024-08-03 | $0.006302 | $0.005955 | $0.006317 | $0.005806 |
| 2024-08-04 | $0.005955 | $0.005614 | $0.006019 | $0.005573 |
| 2024-08-05 | $0.005614 | $0.005726 | $0.006104 | $0.005190 |
| 2024-08-06 | $0.005726 | $0.005784 | $0.005915 | $0.005682 |
| 2024-08-07 | $0.005784 | $0.005607 | $0.005814 | $0.005580 |
| 2024-08-08 | $0.005607 | $0.005790 | $0.005808 | $0.005556 |
| 2024-08-09 | $0.005790 | $0.005796 | $0.005814 | $0.005730 |
| 2024-08-10 | $0.005796 | $0.005813 | $0.005829 | $0.005748 |
| 2024-08-11 | $0.005813 | $0.005709 | $0.005933 | $0.005683 |
| 2024-08-12 | $0.005709 | $0.006858 | $0.007687 | $0.005684 |
| 2024-08-13 | $0.006858 | $0.007051 | $0.007083 | $0.006818 |
| 2024-08-14 | $0.007051 | $0.006921 | $0.007132 | $0.006896 |
| 2024-08-15 | $0.006921 | $0.006781 | $0.006965 | $0.006760 |
| 2024-08-16 | $0.006781 | $0.007012 | $0.007057 | $0.006725 |
| 2024-08-17 | $0.007012 | $0.007010 | $0.007058 | $0.006936 |
| 2024-08-18 | $0.007010 | $0.006789 | $0.007023 | $0.006759 |
| 2024-08-19 | $0.006789 | $0.006846 | $0.006876 | $0.006636 |
| 2024-08-20 | $0.006846 | $0.006649 | $0.006871 | $0.006590 |
| 2024-08-21 | $0.006649 | $0.006815 | $0.006863 | $0.006615 |
| 2024-08-22 | $0.006815 | $0.006751 | $0.006859 | $0.006732 |
| 2024-08-23 | $0.006751 | $0.006773 | $0.006896 | $0.006643 |
| 2024-08-24 | $0.006773 | $0.006949 | $0.006989 | $0.006746 |
| 2024-08-25 | $0.006949 | $0.006944 | $0.007022 | $0.006912 |
| 2024-08-26 | $0.006944 | $0.006709 | $0.006996 | $0.006665 |
| 2024-08-27 | $0.006709 | $0.006688 | $0.006841 | $0.006652 |
| 2024-08-28 | $0.006688 | $0.006629 | $0.006732 | $0.006618 |
| 2024-08-29 | $0.006629 | $0.006748 | $0.006829 | $0.006611 |
| 2024-08-30 | $0.006748 | $0.006417 | $0.006786 | $0.006383 |
| 2024-08-31 | $0.006417 | $0.006285 | $0.006434 | $0.006249 |
| 2024-09-01 | $0.006285 | $0.006122 | $0.006315 | $0.006068 |
| 2024-09-02 | $0.006122 | $0.006143 | $0.006161 | $0.006080 |
| 2024-09-03 | $0.006143 | $0.006080 | $0.006195 | $0.006027 |
| 2024-09-04 | $0.006080 | $0.006134 | $0.006186 | $0.005997 |
| 2024-09-05 | $0.006134 | $0.006071 | $0.006171 | $0.006052 |
| 2024-09-06 | $0.006071 | $0.005547 | $0.006114 | $0.005547 |
| 2024-09-07 | $0.005547 | $0.005391 | $0.005586 | $0.005389 |
| 2024-09-08 | $0.005391 | $0.005565 | $0.005605 | $0.005385 |
| 2024-09-09 | $0.005565 | $0.005770 | $0.005819 | $0.005511 |
| 2024-09-10 | $0.005770 | $0.005782 | $0.005934 | $0.005711 |
| 2024-09-11 | $0.005782 | $0.005688 | $0.005824 | $0.005569 |
| 2024-09-12 | $0.005688 | $0.005506 | $0.005813 | $0.005360 |
| 2024-09-13 | $0.005506 | $0.005336 | $0.005526 | $0.005323 |
| 2024-09-14 | $0.005336 | $0.005429 | $0.005496 | $0.005274 |
| 2024-09-15 | $0.005429 | $0.005415 | $0.005440 | $0.005323 |
| 2024-09-16 | $0.005415 | $0.005556 | $0.005576 | $0.005383 |
| 2024-09-17 | $0.005556 | $0.005429 | $0.005571 | $0.005372 |
| 2024-09-18 | $0.005429 | $0.005700 | $0.005724 | $0.005380 |
| 2024-09-19 | $0.005700 | $0.005681 | $0.005722 | $0.005611 |
| 2024-09-20 | $0.005681 | $0.005669 | $0.005701 | $0.005620 |
| 2024-09-21 | $0.005669 | $0.005702 | $0.005720 | $0.005598 |
| 2024-09-22 | $0.005702 | $0.005893 | $0.005926 | $0.005609 |
| 2024-09-23 | $0.005893 | $0.005846 | $0.005897 | $0.005775 |
| 2024-09-24 | $0.005846 | $0.005944 | $0.005949 | $0.005804 |
| 2024-09-25 | $0.005944 | $0.006105 | $0.006208 | $0.005880 |
| 2024-09-26 | $0.006105 | $0.006249 | $0.006277 | $0.005939 |
| 2024-09-27 | $0.006249 | $0.006277 | $0.006718 | $0.006183 |
| 2024-09-28 | $0.006277 | $0.006360 | $0.006536 | $0.006268 |
| 2024-09-29 | $0.006360 | $0.005992 | $0.006387 | $0.005787 |
| 2024-09-30 | $0.005992 | $0.005932 | $0.006025 | $0.005915 |
| Paar | Vahetus |
|---|---|
| SWASH/USDT | gateio |
| SWASH/USDT | kucoin |
| SWASH/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine