SWASH
Swash Ряд 1353
995,582,309 SWASH
Купить / продать
Get Wallet
Swash
Swash Цена $0.01
$0.01
Swash 24h Vol
$157,092
$157,092
Swash Рейтинг Рынка $5,655,822
$5,655,822
24ч
2 BTC 1 H
0.13 %
24 H
2.73 %
7 d
-16.47 %
сегодня Swash цена в долларах США в настоящее время
0.0057
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего 995,582,309 SWASH в настоящее время распространяются на рынке. Swash цены в настоящее время испытывают изменение 2.73 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Swash торгуется на Crypto Exchanges. Получить Swash's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Swash
символ
SWASH
алгоритм
N/A
BTC цена
0.00000006 BTC
BTC рынок
58 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
995,582,309 SWASH
1h
0.13 %
24h
2.73 %
7d
-16.47 %
Reddit
N/A
Веб-сайт
N/A
Share Swash Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.008830 | $0.008716 | $0.008874 | $0.008606 |
| 2024-06-04 | $0.008716 | $0.008711 | $0.008781 | $0.008437 |
| 2024-06-05 | $0.008711 | $0.008135 | $0.008722 | $0.008068 |
| 2024-06-06 | $0.008135 | $0.008609 | $0.008666 | $0.008002 |
| 2024-06-07 | $0.008609 | $0.008039 | $0.008620 | $0.007834 |
| 2024-06-08 | $0.008039 | $0.007898 | $0.008447 | $0.007880 |
| 2024-06-09 | $0.007898 | $0.008074 | $0.008136 | $0.007732 |
| 2024-06-10 | $0.008074 | $0.007796 | $0.008135 | $0.007741 |
| 2024-06-11 | $0.007796 | $0.008216 | $0.008545 | $0.007762 |
| 2024-06-12 | $0.008216 | $0.007930 | $0.008283 | $0.007780 |
| 2024-06-13 | $0.007930 | $0.007663 | $0.007976 | $0.007607 |
| 2024-06-14 | $0.007663 | $0.007533 | $0.007989 | $0.007501 |
| 2024-06-15 | $0.007533 | $0.007643 | $0.007963 | $0.007482 |
| 2024-06-16 | $0.007643 | $0.008452 | $0.009285 | $0.007634 |
| 2024-06-17 | $0.008452 | $0.007944 | $0.008484 | $0.007827 |
| 2024-06-18 | $0.007944 | $0.007846 | $0.008458 | $0.007765 |
| 2024-06-19 | $0.007846 | $0.008079 | $0.008494 | $0.007786 |
| 2024-06-20 | $0.008079 | $0.007969 | $0.008125 | $0.007921 |
| 2024-06-21 | $0.007969 | $0.007856 | $0.008000 | $0.007765 |
| 2024-06-22 | $0.007856 | $0.007841 | $0.007911 | $0.007596 |
| 2024-06-23 | $0.007841 | $0.007626 | $0.008017 | $0.007563 |
| 2024-06-24 | $0.007626 | $0.007501 | $0.007758 | $0.007435 |
| 2024-06-25 | $0.007501 | $0.007879 | $0.007970 | $0.007494 |
| 2024-06-26 | $0.007879 | $0.007447 | $0.008053 | $0.007409 |
| 2024-06-27 | $0.007447 | $0.007594 | $0.007654 | $0.007379 |
| 2024-06-28 | $0.007594 | $0.007446 | $0.007790 | $0.007397 |
| 2024-06-29 | $0.007446 | $0.007666 | $0.007778 | $0.007369 |
| 2024-06-30 | $0.007666 | $0.007661 | $0.007687 | $0.007545 |
| 2024-07-01 | $0.007661 | $0.007651 | $0.007855 | $0.007586 |
| 2024-07-02 | $0.007651 | $0.007925 | $0.008001 | $0.007391 |
| 2024-07-03 | $0.007925 | $0.008067 | $0.009851 | $0.007771 |
| 2024-07-04 | $0.008067 | $0.007799 | $0.008138 | $0.007578 |
| 2024-07-05 | $0.007799 | $0.007161 | $0.007806 | $0.006984 |
| 2024-07-06 | $0.007161 | $0.007511 | $0.007620 | $0.007052 |
| 2024-07-07 | $0.007511 | $0.007258 | $0.007529 | $0.007230 |
| 2024-07-08 | $0.007258 | $0.007239 | $0.007295 | $0.007169 |
| 2024-07-09 | $0.007239 | $0.007361 | $0.007400 | $0.007210 |
| 2024-07-10 | $0.007361 | $0.007426 | $0.007606 | $0.007339 |
| 2024-07-11 | $0.007426 | $0.007342 | $0.007459 | $0.007315 |
| 2024-07-12 | $0.007342 | $0.007361 | $0.007502 | $0.007284 |
| 2024-07-13 | $0.007361 | $0.007438 | $0.007505 | $0.007335 |
| 2024-07-14 | $0.007438 | $0.007438 | $0.007584 | $0.007348 |
| 2024-07-15 | $0.007438 | $0.007778 | $0.007947 | $0.007390 |
| 2024-07-16 | $0.007778 | $0.007732 | $0.007840 | $0.007474 |
| 2024-07-17 | $0.007732 | $0.007690 | $0.007813 | $0.007561 |
| 2024-07-18 | $0.007690 | $0.007546 | $0.007719 | $0.007518 |
| 2024-07-19 | $0.007546 | $0.007481 | $0.007597 | $0.007370 |
| 2024-07-20 | $0.007481 | $0.007441 | $0.008027 | $0.007259 |
| 2024-07-21 | $0.007441 | $0.007257 | $0.008021 | $0.007188 |
| 2024-07-22 | $0.007257 | $0.007267 | $0.007281 | $0.007135 |
| 2024-07-23 | $0.007267 | $0.007270 | $0.007389 | $0.007223 |
| 2024-07-24 | $0.007270 | $0.007013 | $0.007308 | $0.007001 |
| 2024-07-25 | $0.007013 | $0.007095 | $0.007229 | $0.006943 |
| 2024-07-26 | $0.007095 | $0.007156 | $0.007251 | $0.007033 |
| 2024-07-27 | $0.007156 | $0.007008 | $0.007209 | $0.006980 |
| 2024-07-28 | $0.007008 | $0.006871 | $0.007150 | $0.006845 |
| 2024-07-29 | $0.006871 | $0.006938 | $0.007062 | $0.006848 |
| 2024-07-30 | $0.006938 | $0.007040 | $0.007282 | $0.006925 |
| 2024-07-31 | $0.007040 | $0.006812 | $0.007093 | $0.006683 |
| 2024-08-01 | $0.006812 | $0.006830 | $0.007061 | $0.006667 |
| 2024-08-02 | $0.006830 | $0.006302 | $0.007103 | $0.006244 |
| 2024-08-03 | $0.006302 | $0.005955 | $0.006317 | $0.005806 |
| 2024-08-04 | $0.005955 | $0.005614 | $0.006019 | $0.005573 |
| 2024-08-05 | $0.005614 | $0.005726 | $0.006104 | $0.005190 |
| 2024-08-06 | $0.005726 | $0.005784 | $0.005915 | $0.005682 |
| 2024-08-07 | $0.005784 | $0.005607 | $0.005814 | $0.005580 |
| 2024-08-08 | $0.005607 | $0.005790 | $0.005808 | $0.005556 |
| 2024-08-09 | $0.005790 | $0.005796 | $0.005814 | $0.005730 |
| 2024-08-10 | $0.005796 | $0.005813 | $0.005829 | $0.005748 |
| 2024-08-11 | $0.005813 | $0.005709 | $0.005933 | $0.005683 |
| 2024-08-12 | $0.005709 | $0.006858 | $0.007687 | $0.005684 |
| 2024-08-13 | $0.006858 | $0.007051 | $0.007083 | $0.006818 |
| 2024-08-14 | $0.007051 | $0.006921 | $0.007132 | $0.006896 |
| 2024-08-15 | $0.006921 | $0.006781 | $0.006965 | $0.006760 |
| 2024-08-16 | $0.006781 | $0.007012 | $0.007057 | $0.006725 |
| 2024-08-17 | $0.007012 | $0.007010 | $0.007058 | $0.006936 |
| 2024-08-18 | $0.007010 | $0.006789 | $0.007023 | $0.006759 |
| 2024-08-19 | $0.006789 | $0.006846 | $0.006876 | $0.006636 |
| 2024-08-20 | $0.006846 | $0.006649 | $0.006871 | $0.006590 |
| 2024-08-21 | $0.006649 | $0.006815 | $0.006863 | $0.006615 |
| 2024-08-22 | $0.006815 | $0.006751 | $0.006859 | $0.006732 |
| 2024-08-23 | $0.006751 | $0.006773 | $0.006896 | $0.006643 |
| 2024-08-24 | $0.006773 | $0.006949 | $0.006989 | $0.006746 |
| 2024-08-25 | $0.006949 | $0.006944 | $0.007022 | $0.006912 |
| 2024-08-26 | $0.006944 | $0.006709 | $0.006996 | $0.006665 |
| 2024-08-27 | $0.006709 | $0.006688 | $0.006841 | $0.006652 |
| 2024-08-28 | $0.006688 | $0.006629 | $0.006732 | $0.006618 |
| 2024-08-29 | $0.006629 | $0.006748 | $0.006829 | $0.006611 |
| 2024-08-30 | $0.006748 | $0.006417 | $0.006786 | $0.006383 |
| 2024-08-31 | $0.006417 | $0.006285 | $0.006434 | $0.006249 |
| 2024-09-01 | $0.006285 | $0.006122 | $0.006315 | $0.006068 |
| 2024-09-02 | $0.006122 | $0.006143 | $0.006161 | $0.006080 |
| 2024-09-03 | $0.006143 | $0.006080 | $0.006195 | $0.006027 |
| 2024-09-04 | $0.006080 | $0.006134 | $0.006186 | $0.005997 |
| 2024-09-05 | $0.006134 | $0.006071 | $0.006171 | $0.006052 |
| 2024-09-06 | $0.006071 | $0.005547 | $0.006114 | $0.005547 |
| 2024-09-07 | $0.005547 | $0.005391 | $0.005586 | $0.005389 |
| 2024-09-08 | $0.005391 | $0.005565 | $0.005605 | $0.005385 |
| 2024-09-09 | $0.005565 | $0.005770 | $0.005819 | $0.005511 |
| 2024-09-10 | $0.005770 | $0.005782 | $0.005934 | $0.005711 |
| 2024-09-11 | $0.005782 | $0.005688 | $0.005824 | $0.005569 |
| 2024-09-12 | $0.005688 | $0.005506 | $0.005813 | $0.005360 |
| 2024-09-13 | $0.005506 | $0.005336 | $0.005526 | $0.005323 |
| 2024-09-14 | $0.005336 | $0.005429 | $0.005496 | $0.005274 |
| 2024-09-15 | $0.005429 | $0.005415 | $0.005440 | $0.005323 |
| 2024-09-16 | $0.005415 | $0.005556 | $0.005576 | $0.005383 |
| 2024-09-17 | $0.005556 | $0.005429 | $0.005571 | $0.005372 |
| 2024-09-18 | $0.005429 | $0.005700 | $0.005724 | $0.005380 |
| 2024-09-19 | $0.005700 | $0.005681 | $0.005722 | $0.005611 |
| 2024-09-20 | $0.005681 | $0.005669 | $0.005701 | $0.005620 |
| 2024-09-21 | $0.005669 | $0.005702 | $0.005720 | $0.005598 |
| 2024-09-22 | $0.005702 | $0.005893 | $0.005926 | $0.005609 |
| 2024-09-23 | $0.005893 | $0.005846 | $0.005897 | $0.005775 |
| 2024-09-24 | $0.005846 | $0.005944 | $0.005949 | $0.005804 |
| 2024-09-25 | $0.005944 | $0.006105 | $0.006208 | $0.005880 |
| 2024-09-26 | $0.006105 | $0.006249 | $0.006277 | $0.005939 |
| 2024-09-27 | $0.006249 | $0.006277 | $0.006718 | $0.006183 |
| 2024-09-28 | $0.006277 | $0.006360 | $0.006536 | $0.006268 |
| 2024-09-29 | $0.006360 | $0.005992 | $0.006387 | $0.005787 |
| 2024-09-30 | $0.005992 | $0.005932 | $0.006025 | $0.005915 |
| Пара | обмен |
|---|---|
| SWASH/USDT | gateio |
| SWASH/USDT | kucoin |
| SWASH/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения