THE
THENA Järg 1140
46,698,446 THE
Osta / Müü
Get Wallet
THENA
THENA Hind $0.22
$0.22
THENA 24h Vol
$675,203
$675,203
THENA Turuosa ülempiirid $10,057,223
$10,057,223
24h turumaht
7 BTC 1 H
0.6 %
24 H
9.06 %
7 d
17.17 %
Täna THENA USA dollarites on praegu hind
0.2154
USD, ja kui see on muudetud Bitcoin on
0.00000219
BTC. Kogusumma 46,698,446 THE praegu ringlusse turul. THENA hinnad muutuvad praegu 9.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars THENA on kaubeldatud Krüptovahetused. Hangi THENA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
THENA
Sümbol
THE
Algoritm
N/A
BTC Hind
0.00000219 BTC
BTC Turg
102 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
46,698,446 THE
1h
0.6 %
24h
9.06 %
7d
17.17 %
Reddit
N/A
Veebisait
N/A
Share THENA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-04 | $0.0003450 | $0.0003560 | $0.0003620 | $0.0003400 |
| 2024-06-05 | $0.0003560 | $0.0003300 | $0.0003590 | $0.0003300 |
| 2024-06-06 | $0.0003300 | $0.0003500 | $0.0003620 | $0.0003300 |
| 2024-06-07 | $0.0003500 | $0.0003180 | $0.0003540 | $0.0003110 |
| 2024-06-08 | $0.0003180 | $0.0003230 | $0.0003720 | $0.0003180 |
| 2024-06-09 | $0.0003230 | $0.0003320 | $0.0003420 | $0.0003180 |
| 2024-06-10 | $0.0003320 | $0.0003240 | $0.0003320 | $0.0003180 |
| 2024-06-11 | $0.0003240 | $0.0003170 | $0.0003270 | $0.0003150 |
| 2024-06-12 | $0.0003170 | $0.0003260 | $0.0003260 | $0.0003150 |
| 2024-06-13 | $0.0003260 | $0.0002750 | $0.0003260 | $0.0002750 |
| 2024-06-14 | $0.0002750 | $0.0002980 | $0.0003060 | $0.0002750 |
| 2024-06-15 | $0.0002980 | $0.0003020 | $0.0003030 | $0.0002820 |
| 2024-06-16 | $0.0003020 | $0.0003080 | $0.0003090 | $0.0002970 |
| 2024-06-17 | $0.0003080 | $0.0002920 | $0.0003090 | $0.0002780 |
| 2024-06-18 | $0.0002920 | $0.0002780 | $0.0002940 | $0.0002630 |
| 2024-06-19 | $0.0002780 | $0.0002720 | $0.0002780 | $0.0002720 |
| 2024-06-20 | $0.0002720 | $0.0002820 | $0.0002950 | $0.0002720 |
| 2024-06-21 | $0.0002820 | $0.0002750 | $0.0002820 | $0.0002690 |
| 2024-06-22 | $0.0002750 | $0.0002810 | $0.0002820 | $0.0002730 |
| 2024-06-23 | $0.0002810 | $0.0002700 | $0.0002820 | $0.0002700 |
| 2024-06-24 | $0.0002700 | $0.0002720 | $0.0002730 | $0.0002680 |
| 2024-06-25 | $0.0002720 | $0.0002830 | $0.0002840 | $0.0002700 |
| 2024-06-26 | $0.0002830 | $0.0003060 | $0.0003180 | $0.0002820 |
| 2024-06-27 | $0.0003060 | $0.0003080 | $0.0003140 | $0.0003000 |
| 2024-06-28 | $0.0003080 | $0.0002970 | $0.0003100 | $0.0002960 |
| 2024-06-29 | $0.0002970 | $0.0003140 | $0.0003140 | $0.0002950 |
| 2024-06-30 | $0.0003140 | $0.0002850 | $0.0003140 | $0.0002800 |
| 2024-07-01 | $0.0002850 | $0.0003170 | $0.0003200 | $0.0002840 |
| 2024-07-02 | $0.0003170 | $0.0002930 | $0.0003170 | $0.0002860 |
| 2024-07-03 | $0.0002930 | $0.0002920 | $0.0003220 | $0.0002870 |
| 2024-07-04 | $0.0002920 | $0.0002740 | $0.0003100 | $0.0002710 |
| 2024-07-05 | $0.0002740 | $0.0002720 | $0.0002770 | $0.0002670 |
| 2024-07-06 | $0.0002720 | $0.0002730 | $0.0002750 | $0.0002700 |
| 2024-07-07 | $0.0002730 | $0.0002450 | $0.0002740 | $0.0002330 |
| 2024-07-08 | $0.0002450 | $0.0002620 | $0.0002640 | $0.0002420 |
| 2024-07-09 | $0.0002620 | $0.0002530 | $0.0002630 | $0.0002470 |
| 2024-07-10 | $0.0002530 | $0.0002570 | $0.0002580 | $0.0002520 |
| 2024-07-11 | $0.0002570 | $0.0002530 | $0.0002600 | $0.0002510 |
| 2024-07-12 | $0.0002530 | $0.0002520 | $0.0002540 | $0.0002430 |
| 2024-07-13 | $0.0002520 | $0.0002550 | $0.0002560 | $0.0002480 |
| 2024-07-14 | $0.0002550 | $0.0002570 | $0.0002580 | $0.0002550 |
| 2024-07-15 | $0.0002570 | $0.0002640 | $0.0002700 | $0.0002540 |
| 2024-07-16 | $0.0002640 | $0.0002530 | $0.0002650 | $0.0002450 |
| 2024-07-17 | $0.0002530 | $0.0002470 | $0.0002530 | $0.0002470 |
| 2024-07-18 | $0.0002470 | $0.0002470 | $0.0002510 | $0.0002450 |
| 2024-07-19 | $0.0002470 | $0.0002450 | $0.0002540 | $0.0002440 |
| 2024-07-20 | $0.0002450 | $0.0002760 | $0.0002810 | $0.0002440 |
| 2024-07-21 | $0.0002760 | $0.0002710 | $0.0002800 | $0.0002690 |
| 2024-07-22 | $0.0002710 | $0.0002710 | $0.0002800 | $0.0002700 |
| 2024-07-23 | $0.0002710 | $0.0002760 | $0.0002830 | $0.0002680 |
| 2024-07-24 | $0.0002760 | $0.0002540 | $0.0002800 | $0.0002530 |
| 2024-07-25 | $0.0002540 | $0.0001840 | $0.0002590 | $0.0001810 |
| 2024-07-26 | $0.0001840 | $0.0001820 | $0.0001880 | $0.0001760 |
| 2024-07-27 | $0.0001820 | $0.0001760 | $0.0001820 | $0.0001720 |
| 2024-07-28 | $0.0001760 | $0.0001920 | $0.0001930 | $0.0001720 |
| 2024-07-29 | $0.0001920 | $0.0001840 | $0.0001930 | $0.0001830 |
| 2024-07-30 | $0.0001840 | $0.0001880 | $0.0001890 | $0.0001840 |
| 2024-07-31 | $0.0001880 | $0.0001920 | $0.0001940 | $0.0001850 |
| 2024-08-01 | $0.0001920 | $0.0002050 | $0.0002130 | $0.0001900 |
| 2024-08-02 | $0.0002050 | $0.0002080 | $0.0002110 | $0.0002020 |
| 2024-08-03 | $0.0002080 | $0.0002290 | $0.0005820 | $0.0002080 |
| 2024-08-04 | $0.0002290 | $0.0001790 | $0.0002310 | $0.0001770 |
| 2024-08-05 | $0.0001790 | $0.0001820 | $0.0001830 | $0.0001670 |
| 2024-08-06 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001800 |
| 2024-08-07 | $0.0001880 | $0.0001950 | $0.0002300 | $0.0001870 |
| 2024-08-08 | $0.0001950 | $0.0002120 | $0.0002340 | $0.0001930 |
| 2024-08-09 | $0.0002120 | $0.0002150 | $0.0003250 | $0.0002120 |
| 2024-08-10 | $0.0002150 | $0.0002180 | $0.0002360 | $0.0002050 |
| 2024-08-11 | $0.0002180 | $0.0002010 | $0.0002230 | $0.0001970 |
| 2024-08-12 | $0.0002010 | $0.0001960 | $0.0002760 | $0.0001900 |
| 2024-08-13 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0001800 |
| 2024-08-14 | $0.0002010 | $0.0001770 | $0.0002010 | $0.0001750 |
| 2024-08-15 | $0.0001770 | $0.0001850 | $0.0002160 | $0.0001740 |
| 2024-08-16 | $0.0001850 | $0.0001810 | $0.0001870 | $0.0001670 |
| 2024-08-17 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001810 |
| 2024-08-18 | $0.0001900 | $0.0001940 | $0.0002090 | $0.0001850 |
| 2024-08-19 | $0.0001940 | $0.0001830 | $0.0001940 | $0.0001820 |
| 2024-08-20 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001820 |
| 2024-08-21 | $0.0001840 | $0.0001990 | $0.0002000 | $0.0001840 |
| 2024-08-22 | $0.0001990 | $0.0001970 | $0.0002220 | $0.0001890 |
| 2024-08-23 | $0.0001970 | $0.0001990 | $0.0002020 | $0.0001890 |
| 2024-08-24 | $0.0001990 | $0.0001970 | $0.0002160 | $0.0001860 |
| 2024-08-25 | $0.0001970 | $0.0001970 | $0.0002060 | $0.0001920 |
| 2024-08-26 | $0.0001970 | $0.0001950 | $0.0001970 | $0.0001890 |
| 2024-08-27 | $0.0001950 | $0.0001830 | $0.0002170 | $0.0001800 |
| 2024-08-28 | $0.0001830 | $0.0001850 | $0.0001860 | $0.0001790 |
| 2024-08-29 | $0.0001850 | $0.0001920 | $0.0001960 | $0.0001800 |
| 2024-08-30 | $0.0001920 | $0.0001810 | $0.0002020 | $0.0001800 |
| 2024-08-31 | $0.0001810 | $0.0001870 | $0.0001880 | $0.0001810 |
| 2024-09-01 | $0.0001870 | $0.0001850 | $0.0001870 | $0.0001840 |
| 2024-09-02 | $0.0001850 | $0.0001900 | $0.0001910 | $0.0001850 |
| 2024-09-03 | $0.0001900 | $0.0001970 | $0.0001990 | $0.0001880 |
| 2024-09-04 | $0.0001970 | $0.0001730 | $0.0001980 | $0.0001690 |
| 2024-09-05 | $0.0001730 | $0.0001880 | $0.0001910 | $0.0001700 |
| 2024-09-06 | $0.0001880 | $0.0001830 | $0.0001880 | $0.0001690 |
| 2024-09-07 | $0.0001830 | $0.0001900 | $0.0001970 | $0.0001820 |
| 2024-09-08 | $0.0001900 | $0.0001940 | $0.0001950 | $0.0001890 |
| 2024-09-09 | $0.0001940 | $0.0002290 | $0.0002500 | $0.0001930 |
| 2024-09-10 | $0.0002290 | $0.0002270 | $0.0002310 | $0.0002250 |
| 2024-09-11 | $0.0002270 | $0.0002000 | $0.0002270 | $0.0001960 |
| 2024-09-12 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0001950 |
| 2024-09-13 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001970 |
| 2024-09-14 | $0.0001990 | $0.0002000 | $0.0002010 | $0.0001960 |
| 2024-09-15 | $0.0002000 | $0.0001980 | $0.0002040 | $0.0001940 |
| 2024-09-16 | $0.0001980 | $0.0002010 | $0.0002280 | $0.0001970 |
| 2024-09-17 | $0.0002010 | $0.0002030 | $0.0002080 | $0.0001870 |
| 2024-09-18 | $0.0002030 | $0.0002050 | $0.0002160 | $0.0002000 |
| 2024-09-19 | $0.0002050 | $0.0002000 | $0.0002140 | $0.0001880 |
| 2024-09-20 | $0.0002000 | $0.0002310 | $0.0002860 | $0.0001810 |
| 2024-09-21 | $0.0002310 | $0.0002410 | $0.0002480 | $0.0002260 |
| 2024-09-22 | $0.0002410 | $0.0002420 | $0.0002660 | $0.0002400 |
| 2024-09-23 | $0.0002420 | $0.0002360 | $0.0002440 | $0.0002350 |
| 2024-09-24 | $0.0002360 | $0.0002340 | $0.0002390 | $0.0002330 |
| 2024-09-25 | $0.0002340 | $0.0002680 | $0.0003130 | $0.0002180 |
| 2024-09-26 | $0.0002680 | $0.0002640 | $0.0002680 | $0.0002580 |
| 2024-09-27 | $0.0002640 | $0.0003100 | $0.0004880 | $0.0002570 |
| 2024-09-28 | $0.0003100 | $0.0003150 | $0.0003160 | $0.0003050 |
| 2024-09-29 | $0.0003150 | $0.0002840 | $0.0003160 | $0.0002800 |
| 2024-09-30 | $0.0002840 | $0.0002820 | $0.0002860 | $0.0002810 |
| Paar | Vahetus |
|---|---|
| THE/USDT | gateio |
| THE/USDT | mexc |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine