THE
THENA Sıra 1140
46,698,446 THE
Alım / Satım
Get Wallet
THENA
THENA Fiyat $0.22
$0.22
THENA 24h Vol
$675,203
$675,203
THENA Kripto Değeri $10,057,223
$10,057,223
24-Saat Hacmi
7 BTC 1 H
0.6 %
24 H
9.06 %
7 d
17.17 %
Bugün THENA ABD doları cinsinden fiyat şu anda
0.2154
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000219
BTC. Toplamda 46,698,446 THE şu anda piyasada dolaşıyor. THENA fiyatlar şu anda bir değişiklik yaşıyor 9.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars THENA işlem görmüştür Kripto Değişimleri. Almak THENA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
THENA
Sembol
THE
Algoritma
N/A
BTC fiyat
0.00000219 BTC
BTC pazar
102 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
46,698,446 THE
1h
0.6 %
24h
9.06 %
7d
17.17 %
Reddit
N/A
Web sitesi
N/A
Share THENA Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-06-04 | $0.0003450 | $0.0003560 | $0.0003620 | $0.0003400 |
| 2024-06-05 | $0.0003560 | $0.0003300 | $0.0003590 | $0.0003300 |
| 2024-06-06 | $0.0003300 | $0.0003500 | $0.0003620 | $0.0003300 |
| 2024-06-07 | $0.0003500 | $0.0003180 | $0.0003540 | $0.0003110 |
| 2024-06-08 | $0.0003180 | $0.0003230 | $0.0003720 | $0.0003180 |
| 2024-06-09 | $0.0003230 | $0.0003320 | $0.0003420 | $0.0003180 |
| 2024-06-10 | $0.0003320 | $0.0003240 | $0.0003320 | $0.0003180 |
| 2024-06-11 | $0.0003240 | $0.0003170 | $0.0003270 | $0.0003150 |
| 2024-06-12 | $0.0003170 | $0.0003260 | $0.0003260 | $0.0003150 |
| 2024-06-13 | $0.0003260 | $0.0002750 | $0.0003260 | $0.0002750 |
| 2024-06-14 | $0.0002750 | $0.0002980 | $0.0003060 | $0.0002750 |
| 2024-06-15 | $0.0002980 | $0.0003020 | $0.0003030 | $0.0002820 |
| 2024-06-16 | $0.0003020 | $0.0003080 | $0.0003090 | $0.0002970 |
| 2024-06-17 | $0.0003080 | $0.0002920 | $0.0003090 | $0.0002780 |
| 2024-06-18 | $0.0002920 | $0.0002780 | $0.0002940 | $0.0002630 |
| 2024-06-19 | $0.0002780 | $0.0002720 | $0.0002780 | $0.0002720 |
| 2024-06-20 | $0.0002720 | $0.0002820 | $0.0002950 | $0.0002720 |
| 2024-06-21 | $0.0002820 | $0.0002750 | $0.0002820 | $0.0002690 |
| 2024-06-22 | $0.0002750 | $0.0002810 | $0.0002820 | $0.0002730 |
| 2024-06-23 | $0.0002810 | $0.0002700 | $0.0002820 | $0.0002700 |
| 2024-06-24 | $0.0002700 | $0.0002720 | $0.0002730 | $0.0002680 |
| 2024-06-25 | $0.0002720 | $0.0002830 | $0.0002840 | $0.0002700 |
| 2024-06-26 | $0.0002830 | $0.0003060 | $0.0003180 | $0.0002820 |
| 2024-06-27 | $0.0003060 | $0.0003080 | $0.0003140 | $0.0003000 |
| 2024-06-28 | $0.0003080 | $0.0002970 | $0.0003100 | $0.0002960 |
| 2024-06-29 | $0.0002970 | $0.0003140 | $0.0003140 | $0.0002950 |
| 2024-06-30 | $0.0003140 | $0.0002850 | $0.0003140 | $0.0002800 |
| 2024-07-01 | $0.0002850 | $0.0003170 | $0.0003200 | $0.0002840 |
| 2024-07-02 | $0.0003170 | $0.0002930 | $0.0003170 | $0.0002860 |
| 2024-07-03 | $0.0002930 | $0.0002920 | $0.0003220 | $0.0002870 |
| 2024-07-04 | $0.0002920 | $0.0002740 | $0.0003100 | $0.0002710 |
| 2024-07-05 | $0.0002740 | $0.0002720 | $0.0002770 | $0.0002670 |
| 2024-07-06 | $0.0002720 | $0.0002730 | $0.0002750 | $0.0002700 |
| 2024-07-07 | $0.0002730 | $0.0002450 | $0.0002740 | $0.0002330 |
| 2024-07-08 | $0.0002450 | $0.0002620 | $0.0002640 | $0.0002420 |
| 2024-07-09 | $0.0002620 | $0.0002530 | $0.0002630 | $0.0002470 |
| 2024-07-10 | $0.0002530 | $0.0002570 | $0.0002580 | $0.0002520 |
| 2024-07-11 | $0.0002570 | $0.0002530 | $0.0002600 | $0.0002510 |
| 2024-07-12 | $0.0002530 | $0.0002520 | $0.0002540 | $0.0002430 |
| 2024-07-13 | $0.0002520 | $0.0002550 | $0.0002560 | $0.0002480 |
| 2024-07-14 | $0.0002550 | $0.0002570 | $0.0002580 | $0.0002550 |
| 2024-07-15 | $0.0002570 | $0.0002640 | $0.0002700 | $0.0002540 |
| 2024-07-16 | $0.0002640 | $0.0002530 | $0.0002650 | $0.0002450 |
| 2024-07-17 | $0.0002530 | $0.0002470 | $0.0002530 | $0.0002470 |
| 2024-07-18 | $0.0002470 | $0.0002470 | $0.0002510 | $0.0002450 |
| 2024-07-19 | $0.0002470 | $0.0002450 | $0.0002540 | $0.0002440 |
| 2024-07-20 | $0.0002450 | $0.0002760 | $0.0002810 | $0.0002440 |
| 2024-07-21 | $0.0002760 | $0.0002710 | $0.0002800 | $0.0002690 |
| 2024-07-22 | $0.0002710 | $0.0002710 | $0.0002800 | $0.0002700 |
| 2024-07-23 | $0.0002710 | $0.0002760 | $0.0002830 | $0.0002680 |
| 2024-07-24 | $0.0002760 | $0.0002540 | $0.0002800 | $0.0002530 |
| 2024-07-25 | $0.0002540 | $0.0001840 | $0.0002590 | $0.0001810 |
| 2024-07-26 | $0.0001840 | $0.0001820 | $0.0001880 | $0.0001760 |
| 2024-07-27 | $0.0001820 | $0.0001760 | $0.0001820 | $0.0001720 |
| 2024-07-28 | $0.0001760 | $0.0001920 | $0.0001930 | $0.0001720 |
| 2024-07-29 | $0.0001920 | $0.0001840 | $0.0001930 | $0.0001830 |
| 2024-07-30 | $0.0001840 | $0.0001880 | $0.0001890 | $0.0001840 |
| 2024-07-31 | $0.0001880 | $0.0001920 | $0.0001940 | $0.0001850 |
| 2024-08-01 | $0.0001920 | $0.0002050 | $0.0002130 | $0.0001900 |
| 2024-08-02 | $0.0002050 | $0.0002080 | $0.0002110 | $0.0002020 |
| 2024-08-03 | $0.0002080 | $0.0002290 | $0.0005820 | $0.0002080 |
| 2024-08-04 | $0.0002290 | $0.0001790 | $0.0002310 | $0.0001770 |
| 2024-08-05 | $0.0001790 | $0.0001820 | $0.0001830 | $0.0001670 |
| 2024-08-06 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001800 |
| 2024-08-07 | $0.0001880 | $0.0001950 | $0.0002300 | $0.0001870 |
| 2024-08-08 | $0.0001950 | $0.0002120 | $0.0002340 | $0.0001930 |
| 2024-08-09 | $0.0002120 | $0.0002150 | $0.0003250 | $0.0002120 |
| 2024-08-10 | $0.0002150 | $0.0002180 | $0.0002360 | $0.0002050 |
| 2024-08-11 | $0.0002180 | $0.0002010 | $0.0002230 | $0.0001970 |
| 2024-08-12 | $0.0002010 | $0.0001960 | $0.0002760 | $0.0001900 |
| 2024-08-13 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0001800 |
| 2024-08-14 | $0.0002010 | $0.0001770 | $0.0002010 | $0.0001750 |
| 2024-08-15 | $0.0001770 | $0.0001850 | $0.0002160 | $0.0001740 |
| 2024-08-16 | $0.0001850 | $0.0001810 | $0.0001870 | $0.0001670 |
| 2024-08-17 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001810 |
| 2024-08-18 | $0.0001900 | $0.0001940 | $0.0002090 | $0.0001850 |
| 2024-08-19 | $0.0001940 | $0.0001830 | $0.0001940 | $0.0001820 |
| 2024-08-20 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001820 |
| 2024-08-21 | $0.0001840 | $0.0001990 | $0.0002000 | $0.0001840 |
| 2024-08-22 | $0.0001990 | $0.0001970 | $0.0002220 | $0.0001890 |
| 2024-08-23 | $0.0001970 | $0.0001990 | $0.0002020 | $0.0001890 |
| 2024-08-24 | $0.0001990 | $0.0001970 | $0.0002160 | $0.0001860 |
| 2024-08-25 | $0.0001970 | $0.0001970 | $0.0002060 | $0.0001920 |
| 2024-08-26 | $0.0001970 | $0.0001950 | $0.0001970 | $0.0001890 |
| 2024-08-27 | $0.0001950 | $0.0001830 | $0.0002170 | $0.0001800 |
| 2024-08-28 | $0.0001830 | $0.0001850 | $0.0001860 | $0.0001790 |
| 2024-08-29 | $0.0001850 | $0.0001920 | $0.0001960 | $0.0001800 |
| 2024-08-30 | $0.0001920 | $0.0001810 | $0.0002020 | $0.0001800 |
| 2024-08-31 | $0.0001810 | $0.0001870 | $0.0001880 | $0.0001810 |
| 2024-09-01 | $0.0001870 | $0.0001850 | $0.0001870 | $0.0001840 |
| 2024-09-02 | $0.0001850 | $0.0001900 | $0.0001910 | $0.0001850 |
| 2024-09-03 | $0.0001900 | $0.0001970 | $0.0001990 | $0.0001880 |
| 2024-09-04 | $0.0001970 | $0.0001730 | $0.0001980 | $0.0001690 |
| 2024-09-05 | $0.0001730 | $0.0001880 | $0.0001910 | $0.0001700 |
| 2024-09-06 | $0.0001880 | $0.0001830 | $0.0001880 | $0.0001690 |
| 2024-09-07 | $0.0001830 | $0.0001900 | $0.0001970 | $0.0001820 |
| 2024-09-08 | $0.0001900 | $0.0001940 | $0.0001950 | $0.0001890 |
| 2024-09-09 | $0.0001940 | $0.0002290 | $0.0002500 | $0.0001930 |
| 2024-09-10 | $0.0002290 | $0.0002270 | $0.0002310 | $0.0002250 |
| 2024-09-11 | $0.0002270 | $0.0002000 | $0.0002270 | $0.0001960 |
| 2024-09-12 | $0.0002000 | $0.0002000 | $0.0002010 | $0.0001950 |
| 2024-09-13 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001970 |
| 2024-09-14 | $0.0001990 | $0.0002000 | $0.0002010 | $0.0001960 |
| 2024-09-15 | $0.0002000 | $0.0001980 | $0.0002040 | $0.0001940 |
| 2024-09-16 | $0.0001980 | $0.0002010 | $0.0002280 | $0.0001970 |
| 2024-09-17 | $0.0002010 | $0.0002030 | $0.0002080 | $0.0001870 |
| 2024-09-18 | $0.0002030 | $0.0002050 | $0.0002160 | $0.0002000 |
| 2024-09-19 | $0.0002050 | $0.0002000 | $0.0002140 | $0.0001880 |
| 2024-09-20 | $0.0002000 | $0.0002310 | $0.0002860 | $0.0001810 |
| 2024-09-21 | $0.0002310 | $0.0002410 | $0.0002480 | $0.0002260 |
| 2024-09-22 | $0.0002410 | $0.0002420 | $0.0002660 | $0.0002400 |
| 2024-09-23 | $0.0002420 | $0.0002360 | $0.0002440 | $0.0002350 |
| 2024-09-24 | $0.0002360 | $0.0002340 | $0.0002390 | $0.0002330 |
| 2024-09-25 | $0.0002340 | $0.0002680 | $0.0003130 | $0.0002180 |
| 2024-09-26 | $0.0002680 | $0.0002640 | $0.0002680 | $0.0002580 |
| 2024-09-27 | $0.0002640 | $0.0003100 | $0.0004880 | $0.0002570 |
| 2024-09-28 | $0.0003100 | $0.0003150 | $0.0003160 | $0.0003050 |
| 2024-09-29 | $0.0003150 | $0.0002840 | $0.0003160 | $0.0002800 |
| 2024-09-30 | $0.0002840 | $0.0002820 | $0.0002860 | $0.0002810 |
| Çift | Değiş tokuş |
|---|---|
| THE/USDT | gateio |
| THE/USDT | mexc |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez