ULTIMA
Ultima Järg 302
32,030 ULTIMA
Osta / Müü
Get Wallet
Ultima
Ultima Hind $6,006.66
$6,006.66
Ultima 24h Vol
$4,858,338
$4,858,338
Ultima Turuosa ülempiirid $192,393,375
$192,393,375
24h turumaht
49 BTC 1 H
0.01 %
24 H
-0.7 %
7 d
3 %
Täna Ultima USA dollarites on praegu hind
6,006.66
USD, ja kui see on muudetud Bitcoin on
0.06116401
BTC. Kogusumma 32,030 ULTIMA praegu ringlusse turul. Ultima hinnad muutuvad praegu -0.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars Ultima on kaubeldatud Krüptovahetused. Hangi Ultima's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ultima
Sümbol
ULTIMA
Algoritm
N/A
BTC Hind
0.06116401 BTC
BTC Turg
1,959 BTC
BTC 24h Vol
49 BTC
Kokku hangitud münte
32,030 ULTIMA
1h
0.01 %
24h
-0.7 %
7d
3 %
Reddit
N/A
Veebisait
N/A
Share Ultima Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-01 | $2,639.73 | $2,652.79 | $2,693.17 | $2,466.09 |
| 2024-07-02 | $2,652.79 | $2,516.37 | $2,689.68 | $2,496.21 |
| 2024-07-03 | $2,516.37 | $2,661.47 | $2,683.84 | $2,458.50 |
| 2024-07-04 | $2,661.47 | $2,647.88 | $2,698.29 | $2,552.04 |
| 2024-07-05 | $2,647.88 | $2,510.53 | $2,677.58 | $2,496.34 |
| 2024-07-06 | $2,510.53 | $2,520.63 | $2,576.96 | $2,463.88 |
| 2024-07-07 | $2,520.63 | $2,456.23 | $2,553.11 | $2,455.66 |
| 2024-07-08 | $2,456.23 | $2,416.74 | $2,492.73 | $2,399.88 |
| 2024-07-09 | $2,416.74 | $2,309.56 | $2,435.38 | $2,231.59 |
| 2024-07-10 | $2,309.56 | $2,419.10 | $2,939.92 | $2,208.61 |
| 2024-07-11 | $2,419.10 | $2,355.71 | $2,470.84 | $2,330.66 |
| 2024-07-12 | $2,355.71 | $2,430.84 | $2,546.27 | $2,354.81 |
| 2024-07-13 | $2,430.84 | $2,556.69 | $2,653.15 | $2,404.10 |
| 2024-07-14 | $2,556.69 | $2,695.51 | $2,750.36 | $2,515.45 |
| 2024-07-15 | $2,695.51 | $3,239.26 | $3,421.33 | $2,695.51 |
| 2024-07-16 | $3,239.26 | $4,115.88 | $4,616.72 | $3,231.69 |
| 2024-07-17 | $4,115.88 | $4,921.01 | $4,921.44 | $4,062.51 |
| 2024-07-18 | $4,921.01 | $5,800.92 | $6,446.36 | $4,819.80 |
| 2024-07-19 | $5,800.92 | $5,394.46 | $5,859.47 | $5,113.88 |
| 2024-07-20 | $5,394.46 | $5,677.15 | $5,797.72 | $5,204.23 |
| 2024-07-21 | $5,677.15 | $5,732.88 | $5,747.22 | $5,552.42 |
| 2024-07-22 | $5,732.88 | $6,737.09 | $6,833.78 | $5,717.17 |
| 2024-07-23 | $6,737.09 | $7,687.01 | $7,884.70 | $6,687.85 |
| 2024-07-24 | $7,687.01 | $8,485.99 | $8,687.83 | $7,607.82 |
| 2024-07-25 | $8,485.99 | $7,353.40 | $8,503.67 | $6,622.81 |
| 2024-07-26 | $7,353.40 | $6,216.86 | $7,613.97 | $6,003.44 |
| 2024-07-27 | $6,216.86 | $6,836.05 | $7,403.43 | $6,200.94 |
| 2024-07-28 | $6,836.05 | $6,723.68 | $7,277.78 | $6,650.97 |
| 2024-07-29 | $6,723.68 | $6,578.93 | $6,943.37 | $6,299.37 |
| 2024-07-30 | $6,578.93 | $6,403.24 | $6,678.67 | $6,306.33 |
| 2024-07-31 | $6,403.24 | $5,783.99 | $6,492.64 | $5,235.37 |
| 2024-08-01 | $5,783.99 | $5,372.62 | $5,980.85 | $5,308.38 |
| 2024-08-02 | $5,372.62 | $5,543.81 | $5,707.06 | $4,998.00 |
| 2024-08-03 | $5,543.81 | $6,629.81 | $7,154.79 | $5,543.14 |
| 2024-08-04 | $6,629.81 | $6,525.97 | $6,894.73 | $6,377.50 |
| 2024-08-05 | $6,525.97 | $5,916.84 | $6,624.81 | $5,551.91 |
| 2024-08-06 | $5,916.84 | $6,334.70 | $6,403.03 | $5,903.47 |
| 2024-08-07 | $6,334.70 | $6,328.36 | $6,565.25 | $6,269.36 |
| 2024-08-08 | $6,328.36 | $6,384.08 | $6,459.18 | $6,150.69 |
| 2024-08-09 | $6,384.08 | $6,794.48 | $6,876.12 | $6,301.39 |
| 2024-08-10 | $6,794.48 | $7,518.85 | $7,522.06 | $6,661.66 |
| 2024-08-11 | $7,518.85 | $8,100.59 | $8,292.12 | $7,247.28 |
| 2024-08-12 | $8,100.59 | $7,809.22 | $8,100.95 | $7,265.23 |
| 2024-08-13 | $7,809.22 | $7,915.87 | $7,987.91 | $7,656.47 |
| 2024-08-14 | $7,915.87 | $8,255.58 | $8,440.37 | $7,795.82 |
| 2024-08-15 | $8,255.58 | $7,784.67 | $8,960.45 | $7,309.72 |
| 2024-08-16 | $7,784.67 | $8,001.07 | $8,491.95 | $7,670.94 |
| 2024-08-17 | $8,001.07 | $7,811.60 | $8,153.08 | $7,760.79 |
| 2024-08-18 | $7,811.60 | $7,605.59 | $7,849.30 | $7,413.36 |
| 2024-08-19 | $7,605.59 | $7,536.89 | $7,726.15 | $7,500.00 |
| 2024-08-20 | $7,536.89 | $7,753.60 | $7,901.04 | $7,446.51 |
| 2024-08-21 | $7,753.60 | $7,946.49 | $7,993.37 | $7,743.05 |
| 2024-08-22 | $7,946.49 | $7,809.72 | $7,950.97 | $7,686.27 |
| 2024-08-23 | $7,809.72 | $7,726.88 | $7,891.92 | $7,674.30 |
| 2024-08-24 | $7,726.88 | $7,437.43 | $7,794.51 | $7,304.50 |
| 2024-08-25 | $7,437.43 | $7,470.29 | $7,655.03 | $7,362.87 |
| 2024-08-26 | $7,470.29 | $7,251.09 | $7,498.22 | $7,106.07 |
| 2024-08-27 | $7,251.09 | $7,071.02 | $7,474.24 | $7,057.09 |
| 2024-08-28 | $7,071.02 | $6,442.76 | $7,084.07 | $6,201.64 |
| 2024-08-29 | $6,442.76 | $7,016.16 | $7,099.75 | $6,419.79 |
| 2024-08-30 | $7,016.16 | $6,954.70 | $7,037.00 | $6,799.06 |
| 2024-08-31 | $6,954.70 | $6,799.06 | $7,049.86 | $6,657.26 |
| 2024-09-01 | $6,799.06 | $6,814.64 | $6,835.95 | $6,714.49 |
| 2024-09-02 | $6,814.64 | $6,605.44 | $6,819.35 | $6,418.05 |
| 2024-09-03 | $6,605.44 | $6,927.86 | $6,996.46 | $6,430.58 |
| 2024-09-04 | $6,927.86 | $6,999.12 | $7,370.30 | $6,801.02 |
| 2024-09-05 | $6,999.12 | $6,975.80 | $7,239.93 | $6,907.84 |
| 2024-09-06 | $6,975.80 | $6,908.66 | $7,150.92 | $6,805.98 |
| 2024-09-07 | $6,908.66 | $6,853.88 | $6,952.59 | $6,534.43 |
| 2024-09-08 | $6,853.88 | $6,788.42 | $6,947.99 | $6,747.15 |
| 2024-09-09 | $6,788.42 | $6,785.74 | $6,934.07 | $6,761.61 |
| 2024-09-10 | $6,785.74 | $6,615.73 | $6,827.89 | $6,591.25 |
| 2024-09-11 | $6,615.73 | $6,649.71 | $6,684.38 | $6,513.07 |
| 2024-09-12 | $6,649.71 | $6,704.66 | $6,788.81 | $6,551.84 |
| 2024-09-13 | $6,704.66 | $6,793.61 | $6,912.86 | $6,665.84 |
| 2024-09-14 | $6,793.61 | $6,749.08 | $6,808.51 | $6,707.49 |
| 2024-09-15 | $6,749.08 | $6,639.20 | $6,760.12 | $6,616.60 |
| 2024-09-16 | $6,639.20 | $6,600.35 | $6,696.69 | $6,104.51 |
| 2024-09-17 | $6,600.35 | $6,584.05 | $6,675.63 | $6,398.60 |
| 2024-09-18 | $6,584.05 | $6,545.69 | $6,658.82 | $6,451.94 |
| 2024-09-19 | $6,545.69 | $6,497.55 | $6,557.03 | $6,480.12 |
| 2024-09-20 | $6,497.55 | $6,531.06 | $6,597.02 | $6,317.72 |
| 2024-09-21 | $6,531.06 | $6,273.83 | $6,543.38 | $6,263.26 |
| 2024-09-22 | $6,273.83 | $6,288.41 | $6,457.17 | $6,199.81 |
| 2024-09-23 | $6,288.41 | $6,187.36 | $6,421.24 | $6,062.26 |
| 2024-09-24 | $6,187.36 | $6,186.84 | $6,312.44 | $6,006.45 |
| 2024-09-25 | $6,186.84 | $6,672.34 | $6,757.36 | $6,081.58 |
| 2024-09-26 | $6,672.34 | $6,680.77 | $6,760.74 | $6,394.69 |
| 2024-09-27 | $6,680.77 | $6,572.14 | $6,771.54 | $6,511.75 |
| 2024-09-28 | $6,572.14 | $6,659.05 | $6,737.27 | $6,531.22 |
| 2024-09-29 | $6,659.05 | $6,683.87 | $6,750.29 | $6,637.47 |
| 2024-09-30 | $6,683.87 | $6,706.19 | $6,746.14 | $6,669.51 |
| Paar | Vahetus |
|---|---|
| ULTIMA/INR | coindcx |
| ULTIMA/USDT | coinw |
| ULTIMA/USDT | gateio |
| ULTIMA/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine