ULTIMA
Ultima 순위 302
32,030 ULTIMA
구매 / 판매
Get Wallet
Ultima
Ultima 가격 $6,006.66
$6,006.66
Ultima 24h Vol
$4,858,338
$4,858,338
Ultima 시가 총액 $192,393,375
$192,393,375
24시간 볼륨
49 BTC 1 H
0.01 %
24 H
-0.7 %
7 d
3 %
오늘 Ultima 미국 달러의 가격은 현재입니다.
6,006.66
USD, 변환 된 경우 Bitcoin ~이다.
0.06116401
BTC. 총 32,030 ULTIMA 현재 시장에서 유통되고있다.. Ultima 가격에 변화가 생겼다. -0.7 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.049 M US dollars Ultima ~에 거래되었습니다 암호 교환. 도망 Ultima's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ultima
심볼
ULTIMA
알고리즘
N/A
BTC 가격
0.06116401 BTC
BTC 시장
1,959 BTC
BTC 24h Vol
49 BTC
암호화폐 총 채굴량
32,030 ULTIMA
1h
0.01 %
24h
-0.7 %
7d
3 %
Reddit
N/A
웹사이트
N/A
Share Ultima Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-07-01 | $2,639.73 | $2,652.79 | $2,693.17 | $2,466.09 |
| 2024-07-02 | $2,652.79 | $2,516.37 | $2,689.68 | $2,496.21 |
| 2024-07-03 | $2,516.37 | $2,661.47 | $2,683.84 | $2,458.50 |
| 2024-07-04 | $2,661.47 | $2,647.88 | $2,698.29 | $2,552.04 |
| 2024-07-05 | $2,647.88 | $2,510.53 | $2,677.58 | $2,496.34 |
| 2024-07-06 | $2,510.53 | $2,520.63 | $2,576.96 | $2,463.88 |
| 2024-07-07 | $2,520.63 | $2,456.23 | $2,553.11 | $2,455.66 |
| 2024-07-08 | $2,456.23 | $2,416.74 | $2,492.73 | $2,399.88 |
| 2024-07-09 | $2,416.74 | $2,309.56 | $2,435.38 | $2,231.59 |
| 2024-07-10 | $2,309.56 | $2,419.10 | $2,939.92 | $2,208.61 |
| 2024-07-11 | $2,419.10 | $2,355.71 | $2,470.84 | $2,330.66 |
| 2024-07-12 | $2,355.71 | $2,430.84 | $2,546.27 | $2,354.81 |
| 2024-07-13 | $2,430.84 | $2,556.69 | $2,653.15 | $2,404.10 |
| 2024-07-14 | $2,556.69 | $2,695.51 | $2,750.36 | $2,515.45 |
| 2024-07-15 | $2,695.51 | $3,239.26 | $3,421.33 | $2,695.51 |
| 2024-07-16 | $3,239.26 | $4,115.88 | $4,616.72 | $3,231.69 |
| 2024-07-17 | $4,115.88 | $4,921.01 | $4,921.44 | $4,062.51 |
| 2024-07-18 | $4,921.01 | $5,800.92 | $6,446.36 | $4,819.80 |
| 2024-07-19 | $5,800.92 | $5,394.46 | $5,859.47 | $5,113.88 |
| 2024-07-20 | $5,394.46 | $5,677.15 | $5,797.72 | $5,204.23 |
| 2024-07-21 | $5,677.15 | $5,732.88 | $5,747.22 | $5,552.42 |
| 2024-07-22 | $5,732.88 | $6,737.09 | $6,833.78 | $5,717.17 |
| 2024-07-23 | $6,737.09 | $7,687.01 | $7,884.70 | $6,687.85 |
| 2024-07-24 | $7,687.01 | $8,485.99 | $8,687.83 | $7,607.82 |
| 2024-07-25 | $8,485.99 | $7,353.40 | $8,503.67 | $6,622.81 |
| 2024-07-26 | $7,353.40 | $6,216.86 | $7,613.97 | $6,003.44 |
| 2024-07-27 | $6,216.86 | $6,836.05 | $7,403.43 | $6,200.94 |
| 2024-07-28 | $6,836.05 | $6,723.68 | $7,277.78 | $6,650.97 |
| 2024-07-29 | $6,723.68 | $6,578.93 | $6,943.37 | $6,299.37 |
| 2024-07-30 | $6,578.93 | $6,403.24 | $6,678.67 | $6,306.33 |
| 2024-07-31 | $6,403.24 | $5,783.99 | $6,492.64 | $5,235.37 |
| 2024-08-01 | $5,783.99 | $5,372.62 | $5,980.85 | $5,308.38 |
| 2024-08-02 | $5,372.62 | $5,543.81 | $5,707.06 | $4,998.00 |
| 2024-08-03 | $5,543.81 | $6,629.81 | $7,154.79 | $5,543.14 |
| 2024-08-04 | $6,629.81 | $6,525.97 | $6,894.73 | $6,377.50 |
| 2024-08-05 | $6,525.97 | $5,916.84 | $6,624.81 | $5,551.91 |
| 2024-08-06 | $5,916.84 | $6,334.70 | $6,403.03 | $5,903.47 |
| 2024-08-07 | $6,334.70 | $6,328.36 | $6,565.25 | $6,269.36 |
| 2024-08-08 | $6,328.36 | $6,384.08 | $6,459.18 | $6,150.69 |
| 2024-08-09 | $6,384.08 | $6,794.48 | $6,876.12 | $6,301.39 |
| 2024-08-10 | $6,794.48 | $7,518.85 | $7,522.06 | $6,661.66 |
| 2024-08-11 | $7,518.85 | $8,100.59 | $8,292.12 | $7,247.28 |
| 2024-08-12 | $8,100.59 | $7,809.22 | $8,100.95 | $7,265.23 |
| 2024-08-13 | $7,809.22 | $7,915.87 | $7,987.91 | $7,656.47 |
| 2024-08-14 | $7,915.87 | $8,255.58 | $8,440.37 | $7,795.82 |
| 2024-08-15 | $8,255.58 | $7,784.67 | $8,960.45 | $7,309.72 |
| 2024-08-16 | $7,784.67 | $8,001.07 | $8,491.95 | $7,670.94 |
| 2024-08-17 | $8,001.07 | $7,811.60 | $8,153.08 | $7,760.79 |
| 2024-08-18 | $7,811.60 | $7,605.59 | $7,849.30 | $7,413.36 |
| 2024-08-19 | $7,605.59 | $7,536.89 | $7,726.15 | $7,500.00 |
| 2024-08-20 | $7,536.89 | $7,753.60 | $7,901.04 | $7,446.51 |
| 2024-08-21 | $7,753.60 | $7,946.49 | $7,993.37 | $7,743.05 |
| 2024-08-22 | $7,946.49 | $7,809.72 | $7,950.97 | $7,686.27 |
| 2024-08-23 | $7,809.72 | $7,726.88 | $7,891.92 | $7,674.30 |
| 2024-08-24 | $7,726.88 | $7,437.43 | $7,794.51 | $7,304.50 |
| 2024-08-25 | $7,437.43 | $7,470.29 | $7,655.03 | $7,362.87 |
| 2024-08-26 | $7,470.29 | $7,251.09 | $7,498.22 | $7,106.07 |
| 2024-08-27 | $7,251.09 | $7,071.02 | $7,474.24 | $7,057.09 |
| 2024-08-28 | $7,071.02 | $6,442.76 | $7,084.07 | $6,201.64 |
| 2024-08-29 | $6,442.76 | $7,016.16 | $7,099.75 | $6,419.79 |
| 2024-08-30 | $7,016.16 | $6,954.70 | $7,037.00 | $6,799.06 |
| 2024-08-31 | $6,954.70 | $6,799.06 | $7,049.86 | $6,657.26 |
| 2024-09-01 | $6,799.06 | $6,814.64 | $6,835.95 | $6,714.49 |
| 2024-09-02 | $6,814.64 | $6,605.44 | $6,819.35 | $6,418.05 |
| 2024-09-03 | $6,605.44 | $6,927.86 | $6,996.46 | $6,430.58 |
| 2024-09-04 | $6,927.86 | $6,999.12 | $7,370.30 | $6,801.02 |
| 2024-09-05 | $6,999.12 | $6,975.80 | $7,239.93 | $6,907.84 |
| 2024-09-06 | $6,975.80 | $6,908.66 | $7,150.92 | $6,805.98 |
| 2024-09-07 | $6,908.66 | $6,853.88 | $6,952.59 | $6,534.43 |
| 2024-09-08 | $6,853.88 | $6,788.42 | $6,947.99 | $6,747.15 |
| 2024-09-09 | $6,788.42 | $6,785.74 | $6,934.07 | $6,761.61 |
| 2024-09-10 | $6,785.74 | $6,615.73 | $6,827.89 | $6,591.25 |
| 2024-09-11 | $6,615.73 | $6,649.71 | $6,684.38 | $6,513.07 |
| 2024-09-12 | $6,649.71 | $6,704.66 | $6,788.81 | $6,551.84 |
| 2024-09-13 | $6,704.66 | $6,793.61 | $6,912.86 | $6,665.84 |
| 2024-09-14 | $6,793.61 | $6,749.08 | $6,808.51 | $6,707.49 |
| 2024-09-15 | $6,749.08 | $6,639.20 | $6,760.12 | $6,616.60 |
| 2024-09-16 | $6,639.20 | $6,600.35 | $6,696.69 | $6,104.51 |
| 2024-09-17 | $6,600.35 | $6,584.05 | $6,675.63 | $6,398.60 |
| 2024-09-18 | $6,584.05 | $6,545.69 | $6,658.82 | $6,451.94 |
| 2024-09-19 | $6,545.69 | $6,497.55 | $6,557.03 | $6,480.12 |
| 2024-09-20 | $6,497.55 | $6,531.06 | $6,597.02 | $6,317.72 |
| 2024-09-21 | $6,531.06 | $6,273.83 | $6,543.38 | $6,263.26 |
| 2024-09-22 | $6,273.83 | $6,288.41 | $6,457.17 | $6,199.81 |
| 2024-09-23 | $6,288.41 | $6,187.36 | $6,421.24 | $6,062.26 |
| 2024-09-24 | $6,187.36 | $6,186.84 | $6,312.44 | $6,006.45 |
| 2024-09-25 | $6,186.84 | $6,672.34 | $6,757.36 | $6,081.58 |
| 2024-09-26 | $6,672.34 | $6,680.77 | $6,760.74 | $6,394.69 |
| 2024-09-27 | $6,680.77 | $6,572.14 | $6,771.54 | $6,511.75 |
| 2024-09-28 | $6,572.14 | $6,659.05 | $6,737.27 | $6,531.22 |
| 2024-09-29 | $6,659.05 | $6,683.87 | $6,750.29 | $6,637.47 |
| 2024-09-30 | $6,683.87 | $6,706.19 | $6,746.14 | $6,669.51 |
| 모집통화 | 거래소 |
|---|---|
| ULTIMA/INR | coindcx |
| ULTIMA/USDT | coinw |
| ULTIMA/USDT | gateio |
| ULTIMA/USDT | mexc |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.