UDS
Undeads Games Järg 1086
45,798,006 UDS
Osta / Müü
Get Wallet
Undeads Games
Undeads Games Hind $0.26
$0.26
Undeads Games 24h Vol
$9,418
$9,418
Undeads Games Turuosa ülempiirid $12,080,787
$12,080,787
24h turumaht
0 BTC 1 H
-1.82 %
24 H
9.7 %
7 d
14.57 %
Täna Undeads Games USA dollarites on praegu hind
0.2638
USD, ja kui see on muudetud Bitcoin on
0.00000269
BTC. Kogusumma 45,798,006 UDS praegu ringlusse turul. Undeads Games hinnad muutuvad praegu 9.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Undeads Games on kaubeldatud Krüptovahetused. Hangi Undeads Games's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Undeads Games
Sümbol
UDS
Algoritm
N/A
BTC Hind
0.00000269 BTC
BTC Turg
123 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
45,798,006 UDS
1h
-1.82 %
24h
9.7 %
7d
14.57 %
Reddit
N/A
Veebisait
N/A
Share Undeads Games Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $0.6436000 | $0.6400000 | $0.6991000 | $0.6348000 |
| 2024-07-06 | $0.6400000 | $0.6327000 | $0.6650000 | $0.6297000 |
| 2024-07-07 | $0.6327000 | $0.8192000 | $0.8223000 | $0.5963000 |
| 2024-07-08 | $0.8192000 | $0.8590000 | $0.8853000 | $0.7447000 |
| 2024-07-09 | $0.8590000 | $0.8200000 | $0.8673000 | $0.8073000 |
| 2024-07-10 | $0.8200000 | $0.8023000 | $0.8381000 | $0.7931000 |
| 2024-07-11 | $0.8023000 | $0.8577000 | $0.8691000 | $0.7583000 |
| 2024-07-12 | $0.8577000 | $0.8668000 | $0.9230000 | $0.8478000 |
| 2024-07-13 | $0.8668000 | $0.8614000 | $0.9296000 | $0.8401000 |
| 2024-07-14 | $0.8614000 | $0.9113000 | $0.9279000 | $0.8601000 |
| 2024-07-15 | $0.9113000 | $1.29 | $1.70 | $0.8974000 |
| 2024-07-16 | $1.29 | $1.50 | $1.53 | $1.26 |
| 2024-07-17 | $1.50 | $1.60 | $2.35 | $1.43 |
| 2024-07-18 | $1.60 | $1.59 | $1.96 | $1.53 |
| 2024-07-19 | $1.59 | $1.44 | $1.67 | $1.37 |
| 2024-07-20 | $1.44 | $1.27 | $1.44 | $1.25 |
| 2024-07-21 | $1.27 | $1.17 | $1.28 | $1.17 |
| 2024-07-22 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2024-07-23 | $1.15 | $1.87 | $1.88 | $1.14 |
| 2024-07-24 | $1.87 | $1.65 | $1.90 | $1.59 |
| 2024-07-25 | $1.65 | $1.29 | $1.65 | $1.28 |
| 2024-07-26 | $1.29 | $1.58 | $1.92 | $1.29 |
| 2024-07-27 | $1.58 | $1.61 | $1.69 | $1.49 |
| 2024-07-28 | $1.61 | $1.60 | $1.62 | $1.60 |
| 2024-07-29 | $1.60 | $1.74 | $1.90 | $1.60 |
| 2024-07-30 | $1.74 | $1.15 | $1.75 | $1.09 |
| 2024-07-31 | $1.15 | $1.20 | $1.24 | $1.13 |
| 2024-08-01 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-08-02 | $1.20 | $1.19 | $1.35 | $1.18 |
| 2024-08-03 | $1.19 | $1.17 | $1.21 | $1.15 |
| 2024-08-04 | $1.17 | $1.13 | $1.22 | $1.11 |
| 2024-08-05 | $1.13 | $0.9274000 | $1.14 | $0.6988000 |
| 2024-08-06 | $0.9274000 | $0.9730000 | $1.24 | $0.8303000 |
| 2024-08-07 | $0.9730000 | $1.09 | $1.21 | $0.9616000 |
| 2024-08-08 | $1.09 | $1.06 | $1.30 | $1.04 |
| 2024-08-09 | $1.06 | $1.65 | $2.98 | $1.06 |
| 2024-08-10 | $1.65 | $1.42 | $1.88 | $1.38 |
| 2024-08-11 | $1.42 | $1.28 | $1.43 | $1.25 |
| 2024-08-12 | $1.28 | $1.51 | $1.54 | $1.28 |
| 2024-08-13 | $1.51 | $1.65 | $1.77 | $1.46 |
| 2024-08-14 | $1.65 | $1.55 | $1.69 | $1.48 |
| 2024-08-15 | $1.55 | $1.48 | $1.66 | $1.47 |
| 2024-08-16 | $1.48 | $1.51 | $1.62 | $1.47 |
| 2024-08-17 | $1.51 | $1.51 | $1.65 | $1.49 |
| 2024-08-18 | $1.51 | $1.53 | $1.64 | $1.50 |
| 2024-08-19 | $1.53 | $1.63 | $2.16 | $1.51 |
| 2024-08-20 | $1.63 | $1.59 | $1.67 | $1.55 |
| 2024-08-21 | $1.59 | $1.51 | $1.59 | $1.49 |
| 2024-08-22 | $1.51 | $1.31 | $1.52 | $1.27 |
| 2024-08-23 | $1.31 | $1.46 | $1.58 | $1.26 |
| 2024-08-24 | $1.46 | $1.55 | $1.72 | $1.45 |
| 2024-08-25 | $1.55 | $1.53 | $1.65 | $1.53 |
| 2024-08-26 | $1.53 | $1.49 | $1.67 | $1.49 |
| 2024-08-27 | $1.49 | $1.52 | $1.64 | $1.40 |
| 2024-08-28 | $1.52 | $1.47 | $1.60 | $1.41 |
| 2024-08-29 | $1.47 | $1.47 | $1.74 | $1.31 |
| 2024-08-30 | $1.47 | $1.41 | $1.51 | $1.40 |
| 2024-08-31 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2024-09-01 | $1.41 | $1.39 | $1.46 | $1.34 |
| 2024-09-02 | $1.39 | $1.43 | $1.46 | $1.38 |
| 2024-09-03 | $1.43 | $1.37 | $1.50 | $1.37 |
| 2024-09-04 | $1.37 | $1.36 | $1.47 | $1.35 |
| 2024-09-05 | $1.36 | $1.34 | $1.36 | $1.31 |
| 2024-09-06 | $1.34 | $1.34 | $1.40 | $1.27 |
| 2024-09-07 | $1.34 | $1.35 | $1.44 | $1.32 |
| 2024-09-08 | $1.35 | $1.24 | $1.42 | $1.20 |
| 2024-09-09 | $1.24 | $1.23 | $1.31 | $1.16 |
| 2024-09-10 | $1.23 | $1.24 | $1.31 | $1.18 |
| 2024-09-11 | $1.24 | $1.40 | $1.83 | $1.21 |
| 2024-09-12 | $1.40 | $1.50 | $1.52 | $1.37 |
| 2024-09-13 | $1.50 | $1.52 | $1.56 | $1.45 |
| 2024-09-14 | $1.52 | $1.49 | $1.53 | $1.47 |
| 2024-09-15 | $1.49 | $1.33 | $1.53 | $1.25 |
| 2024-09-16 | $1.33 | $1.44 | $1.65 | $1.32 |
| 2024-09-17 | $1.44 | $1.46 | $1.52 | $1.39 |
| 2024-09-18 | $1.46 | $1.41 | $1.46 | $1.27 |
| 2024-09-19 | $1.41 | $1.74 | $1.94 | $1.39 |
| 2024-09-20 | $1.74 | $1.44 | $1.92 | $1.43 |
| 2024-09-21 | $1.44 | $1.48 | $1.56 | $1.43 |
| 2024-09-22 | $1.48 | $1.46 | $1.54 | $1.40 |
| 2024-09-23 | $1.46 | $1.42 | $1.50 | $1.42 |
| 2024-09-24 | $1.42 | $1.44 | $1.49 | $1.41 |
| 2024-09-25 | $1.44 | $1.36 | $1.45 | $1.32 |
| 2024-09-26 | $1.36 | $1.25 | $1.38 | $1.23 |
| 2024-09-27 | $1.25 | $1.24 | $1.36 | $1.23 |
| 2024-09-28 | $1.24 | $1.22 | $1.32 | $1.20 |
| 2024-09-29 | $1.22 | $1.20 | $1.23 | $1.15 |
| 2024-09-30 | $1.20 | $1.21 | $1.22 | $1.19 |
| Paar | Vahetus |
|---|---|
| UDS/USDT | bingx |
| UDS/USDT | bitget |
| UDS/USDT | gateio |
| UDS/USDT | mexc |
| UDS/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine