UDS
Undeads Games Rango 1086
45,798,006 UDS
Comprare vendere
Get Wallet
Undeads Games
Undeads Games Prezzo $0.26
$0.26
Undeads Games 24h Vol
$9,418
$9,418
Undeads Games Mercato $12,080,787
$12,080,787
24h Vol
0 BTC 1 H
-1.82 %
24 H
9.7 %
7 d
14.57 %
Oggi Undeads Games il prezzo in dollari USA è attualmente
0.2638
USD, e se convertito a Bitcoin è
0.00000269
BTC. Un totale di 45,798,006 UDS sono attualmente in circolazione nel mercato. Undeads Games i prezzi stanno attualmente subendo un cambiamento 9.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Undeads Games è stato scambiato su Scambi crittografici. Ottenere Undeads Games's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Undeads Games
Simbolo
UDS
Algoritmo
N/A
BTC Prezzo
0.00000269 BTC
BTC Mercato
123 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
45,798,006 UDS
1h
-1.82 %
24h
9.7 %
7d
14.57 %
Reddit
N/A
Sito web
N/A
Share Undeads Games Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-05 | $0.6436000 | $0.6400000 | $0.6991000 | $0.6348000 |
| 2024-07-06 | $0.6400000 | $0.6327000 | $0.6650000 | $0.6297000 |
| 2024-07-07 | $0.6327000 | $0.8192000 | $0.8223000 | $0.5963000 |
| 2024-07-08 | $0.8192000 | $0.8590000 | $0.8853000 | $0.7447000 |
| 2024-07-09 | $0.8590000 | $0.8200000 | $0.8673000 | $0.8073000 |
| 2024-07-10 | $0.8200000 | $0.8023000 | $0.8381000 | $0.7931000 |
| 2024-07-11 | $0.8023000 | $0.8577000 | $0.8691000 | $0.7583000 |
| 2024-07-12 | $0.8577000 | $0.8668000 | $0.9230000 | $0.8478000 |
| 2024-07-13 | $0.8668000 | $0.8614000 | $0.9296000 | $0.8401000 |
| 2024-07-14 | $0.8614000 | $0.9113000 | $0.9279000 | $0.8601000 |
| 2024-07-15 | $0.9113000 | $1.29 | $1.70 | $0.8974000 |
| 2024-07-16 | $1.29 | $1.50 | $1.53 | $1.26 |
| 2024-07-17 | $1.50 | $1.60 | $2.35 | $1.43 |
| 2024-07-18 | $1.60 | $1.59 | $1.96 | $1.53 |
| 2024-07-19 | $1.59 | $1.44 | $1.67 | $1.37 |
| 2024-07-20 | $1.44 | $1.27 | $1.44 | $1.25 |
| 2024-07-21 | $1.27 | $1.17 | $1.28 | $1.17 |
| 2024-07-22 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2024-07-23 | $1.15 | $1.87 | $1.88 | $1.14 |
| 2024-07-24 | $1.87 | $1.65 | $1.90 | $1.59 |
| 2024-07-25 | $1.65 | $1.29 | $1.65 | $1.28 |
| 2024-07-26 | $1.29 | $1.58 | $1.92 | $1.29 |
| 2024-07-27 | $1.58 | $1.61 | $1.69 | $1.49 |
| 2024-07-28 | $1.61 | $1.60 | $1.62 | $1.60 |
| 2024-07-29 | $1.60 | $1.74 | $1.90 | $1.60 |
| 2024-07-30 | $1.74 | $1.15 | $1.75 | $1.09 |
| 2024-07-31 | $1.15 | $1.20 | $1.24 | $1.13 |
| 2024-08-01 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-08-02 | $1.20 | $1.19 | $1.35 | $1.18 |
| 2024-08-03 | $1.19 | $1.17 | $1.21 | $1.15 |
| 2024-08-04 | $1.17 | $1.13 | $1.22 | $1.11 |
| 2024-08-05 | $1.13 | $0.9274000 | $1.14 | $0.6988000 |
| 2024-08-06 | $0.9274000 | $0.9730000 | $1.24 | $0.8303000 |
| 2024-08-07 | $0.9730000 | $1.09 | $1.21 | $0.9616000 |
| 2024-08-08 | $1.09 | $1.06 | $1.30 | $1.04 |
| 2024-08-09 | $1.06 | $1.65 | $2.98 | $1.06 |
| 2024-08-10 | $1.65 | $1.42 | $1.88 | $1.38 |
| 2024-08-11 | $1.42 | $1.28 | $1.43 | $1.25 |
| 2024-08-12 | $1.28 | $1.51 | $1.54 | $1.28 |
| 2024-08-13 | $1.51 | $1.65 | $1.77 | $1.46 |
| 2024-08-14 | $1.65 | $1.55 | $1.69 | $1.48 |
| 2024-08-15 | $1.55 | $1.48 | $1.66 | $1.47 |
| 2024-08-16 | $1.48 | $1.51 | $1.62 | $1.47 |
| 2024-08-17 | $1.51 | $1.51 | $1.65 | $1.49 |
| 2024-08-18 | $1.51 | $1.53 | $1.64 | $1.50 |
| 2024-08-19 | $1.53 | $1.63 | $2.16 | $1.51 |
| 2024-08-20 | $1.63 | $1.59 | $1.67 | $1.55 |
| 2024-08-21 | $1.59 | $1.51 | $1.59 | $1.49 |
| 2024-08-22 | $1.51 | $1.31 | $1.52 | $1.27 |
| 2024-08-23 | $1.31 | $1.46 | $1.58 | $1.26 |
| 2024-08-24 | $1.46 | $1.55 | $1.72 | $1.45 |
| 2024-08-25 | $1.55 | $1.53 | $1.65 | $1.53 |
| 2024-08-26 | $1.53 | $1.49 | $1.67 | $1.49 |
| 2024-08-27 | $1.49 | $1.52 | $1.64 | $1.40 |
| 2024-08-28 | $1.52 | $1.47 | $1.60 | $1.41 |
| 2024-08-29 | $1.47 | $1.47 | $1.74 | $1.31 |
| 2024-08-30 | $1.47 | $1.41 | $1.51 | $1.40 |
| 2024-08-31 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2024-09-01 | $1.41 | $1.39 | $1.46 | $1.34 |
| 2024-09-02 | $1.39 | $1.43 | $1.46 | $1.38 |
| 2024-09-03 | $1.43 | $1.37 | $1.50 | $1.37 |
| 2024-09-04 | $1.37 | $1.36 | $1.47 | $1.35 |
| 2024-09-05 | $1.36 | $1.34 | $1.36 | $1.31 |
| 2024-09-06 | $1.34 | $1.34 | $1.40 | $1.27 |
| 2024-09-07 | $1.34 | $1.35 | $1.44 | $1.32 |
| 2024-09-08 | $1.35 | $1.24 | $1.42 | $1.20 |
| 2024-09-09 | $1.24 | $1.23 | $1.31 | $1.16 |
| 2024-09-10 | $1.23 | $1.24 | $1.31 | $1.18 |
| 2024-09-11 | $1.24 | $1.40 | $1.83 | $1.21 |
| 2024-09-12 | $1.40 | $1.50 | $1.52 | $1.37 |
| 2024-09-13 | $1.50 | $1.52 | $1.56 | $1.45 |
| 2024-09-14 | $1.52 | $1.49 | $1.53 | $1.47 |
| 2024-09-15 | $1.49 | $1.33 | $1.53 | $1.25 |
| 2024-09-16 | $1.33 | $1.44 | $1.65 | $1.32 |
| 2024-09-17 | $1.44 | $1.46 | $1.52 | $1.39 |
| 2024-09-18 | $1.46 | $1.41 | $1.46 | $1.27 |
| 2024-09-19 | $1.41 | $1.74 | $1.94 | $1.39 |
| 2024-09-20 | $1.74 | $1.44 | $1.92 | $1.43 |
| 2024-09-21 | $1.44 | $1.48 | $1.56 | $1.43 |
| 2024-09-22 | $1.48 | $1.46 | $1.54 | $1.40 |
| 2024-09-23 | $1.46 | $1.42 | $1.50 | $1.42 |
| 2024-09-24 | $1.42 | $1.44 | $1.49 | $1.41 |
| 2024-09-25 | $1.44 | $1.36 | $1.45 | $1.32 |
| 2024-09-26 | $1.36 | $1.25 | $1.38 | $1.23 |
| 2024-09-27 | $1.25 | $1.24 | $1.36 | $1.23 |
| 2024-09-28 | $1.24 | $1.22 | $1.32 | $1.20 |
| 2024-09-29 | $1.22 | $1.20 | $1.23 | $1.15 |
| 2024-09-30 | $1.20 | $1.21 | $1.22 | $1.19 |
| Paio | Scambio |
|---|---|
| UDS/USDT | bingx |
| UDS/USDT | bitget |
| UDS/USDT | gateio |
| UDS/USDT | mexc |
| UDS/USDT | xtpub |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta