VNO
Veno Finance Järg 989
474,514,554 VNO
Osta / Müü
Get Wallet
Veno Finance
Veno Finance Hind $0.03
$0.03
Veno Finance 24h Vol
$31,150
$31,150
Veno Finance Turuosa ülempiirid $16,121,215
$16,121,215
24h turumaht
0 BTC 1 H
-0.23 %
24 H
2.18 %
7 d
-7.47 %
Täna Veno Finance USA dollarites on praegu hind
0.0340
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma 474,514,554 VNO praegu ringlusse turul. Veno Finance hinnad muutuvad praegu 2.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Veno Finance on kaubeldatud Krüptovahetused. Hangi Veno Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Veno Finance
Sümbol
VNO
Algoritm
N/A
BTC Hind
0.00000035 BTC
BTC Turg
164 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
474,514,554 VNO
1h
-0.23 %
24h
2.18 %
7d
-7.47 %
Reddit
N/A
Veebisait
N/A
Share Veno Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.1049000 | $0.1017000 | $0.1049000 | $0.1010000 |
| 2024-06-07 | $0.1017000 | $0.0985 | $0.1035000 | $0.0971 |
| 2024-06-08 | $0.0985 | $0.0945 | $0.0995500 | $0.0944 |
| 2024-06-09 | $0.0945 | $0.0898 | $0.0947 | $0.0885 |
| 2024-06-10 | $0.0908 | $0.0879 | $0.1112000 | $0.0822 |
| 2024-06-11 | $0.0865 | $0.0788 | $0.0867 | $0.0782 |
| 2024-06-12 | $0.0788 | $0.0751 | $0.0810 | $0.0750 |
| 2024-06-13 | $0.0751 | $0.0681 | $0.0757 | $0.0668 |
| 2024-06-14 | $0.0701 | $0.0698 | $0.1080000 | $0.0610 |
| 2024-06-15 | $0.0707 | $0.0659 | $0.0713 | $0.0659 |
| 2024-06-16 | $0.0659 | $0.0651 | $0.0671 | $0.0651 |
| 2024-06-17 | $0.0651 | $0.0597 | $0.0651 | $0.0596 |
| 2024-06-18 | $0.0597 | $0.0565 | $0.0598 | $0.0564 |
| 2024-06-19 | $0.0565 | $0.0563 | $0.0573 | $0.0557 |
| 2024-06-20 | $0.0563 | $0.0543 | $0.0568 | $0.0541 |
| 2024-06-21 | $0.0543 | $0.0538 | $0.0551 | $0.0536 |
| 2024-06-22 | $0.0564 | $0.0507 | $0.0564 | $0.0504 |
| 2024-06-23 | $0.0507 | $0.0518 | $0.0787 | $0.0496800 |
| 2024-06-24 | $0.0519 | $0.0484000 | $0.0523 | $0.0471000 |
| 2024-06-25 | $0.0484000 | $0.0481900 | $0.0495500 | $0.0479300 |
| 2024-06-26 | $0.0481900 | $0.0459500 | $0.0489100 | $0.0456600 |
| 2024-06-27 | $0.0459500 | $0.0465500 | $0.0472100 | $0.0447000 |
| 2024-06-28 | $0.0465500 | $0.0442700 | $0.0472000 | $0.0442200 |
| 2024-06-29 | $0.0442700 | $0.0432300 | $0.0448200 | $0.0432300 |
| 2024-06-30 | $0.0432300 | $0.0432900 | $0.0438800 | $0.0422800 |
| 2024-07-01 | $0.0432900 | $0.0426500 | $0.0441100 | $0.0424900 |
| 2024-07-02 | $0.0426500 | $0.0413000 | $0.0430500 | $0.0410100 |
| 2024-07-03 | $0.0413000 | $0.0376600 | $0.0420100 | $0.0372300 |
| 2024-07-04 | $0.0376600 | $0.0360600 | $0.0380100 | $0.0353300 |
| 2024-07-05 | $0.0379000 | $0.0348000 | $0.0379000 | $0.0338200 |
| 2024-07-06 | $0.0348000 | $0.0366000 | $0.0366000 | $0.0347600 |
| 2024-07-07 | $0.0365000 | $0.0341700 | $0.0368400 | $0.0340800 |
| 2024-07-08 | $0.0341700 | $0.0350100 | $0.0358800 | $0.0338200 |
| 2024-07-09 | $0.0350100 | $0.0349800 | $0.0363400 | $0.0346200 |
| 2024-07-10 | $0.0349800 | $0.0331500 | $0.0361900 | $0.0327600 |
| 2024-07-11 | $0.0331500 | $0.0330900 | $0.0345000 | $0.0327600 |
| 2024-07-12 | $0.0330900 | $0.0336400 | $0.0340100 | $0.0325200 |
| 2024-07-13 | $0.0331600 | $0.0370200 | $0.0549 | $0.0312400 |
| 2024-07-14 | $0.0370200 | $0.0370400 | $0.0549 | $0.0314100 |
| 2024-07-15 | $0.0370400 | $0.0390800 | $0.0390800 | $0.0340400 |
| 2024-07-16 | $0.0399600 | $0.0372200 | $0.0402400 | $0.0359400 |
| 2024-07-17 | $0.0372200 | $0.0362400 | $0.0380600 | $0.0360600 |
| 2024-07-18 | $0.0362400 | $0.0352400 | $0.0375500 | $0.0350100 |
| 2024-07-19 | $0.0357300 | $0.0338800 | $0.0358900 | $0.0321900 |
| 2024-07-20 | $0.0338800 | $0.0338800 | $0.0341100 | $0.0329600 |
| 2024-07-21 | $0.0338800 | $0.0333000 | $0.0356400 | $0.0323200 |
| 2024-07-22 | $0.0333000 | $0.0338200 | $0.0340300 | $0.0322000 |
| 2024-07-23 | $0.0338200 | $0.0321700 | $0.0338200 | $0.0320000 |
| 2024-07-24 | $0.0321700 | $0.0323700 | $0.0348100 | $0.0321400 |
| 2024-07-25 | $0.0321700 | $0.0335300 | $0.0348900 | $0.0313600 |
| 2024-07-26 | $0.0335300 | $0.0305600 | $0.0350800 | $0.0288800 |
| 2024-07-27 | $0.0305600 | $0.0304200 | $0.0323300 | $0.0294700 |
| 2024-07-28 | $0.0304200 | $0.0303000 | $0.0310100 | $0.0298900 |
| 2024-07-29 | $0.0304000 | $0.0303700 | $0.0379000 | $0.0295100 |
| 2024-07-30 | $0.0304500 | $0.0305500 | $0.0313700 | $0.0300900 |
| 2024-07-31 | $0.0305500 | $0.0305500 | $0.0317300 | $0.0295600 |
| 2024-08-01 | $0.0305500 | $0.0303600 | $0.0312200 | $0.0296700 |
| 2024-08-02 | $0.0303600 | $0.0292100 | $0.0306000 | $0.0290000 |
| 2024-08-03 | $0.0292100 | $0.0284100 | $0.0298700 | $0.0282200 |
| 2024-08-04 | $0.0284100 | $0.0272200 | $0.0286600 | $0.0271200 |
| 2024-08-05 | $0.0272200 | $0.0253400 | $0.0272300 | $0.0226000 |
| 2024-08-06 | $0.0253400 | $0.0264600 | $0.0270500 | $0.0252800 |
| 2024-08-07 | $0.0264600 | $0.0251300 | $0.0272800 | $0.0249700 |
| 2024-08-08 | $0.0251300 | $0.0269600 | $0.0277000 | $0.0249900 |
| 2024-08-09 | $0.0269600 | $0.0295400 | $0.0309500 | $0.0263900 |
| 2024-08-10 | $0.0295400 | $0.0298500 | $0.0305000 | $0.0291100 |
| 2024-08-11 | $0.0298500 | $0.0282000 | $0.0302900 | $0.0281800 |
| 2024-08-12 | $0.0282100 | $0.0278600 | $0.0285000 | $0.0276100 |
| 2024-08-13 | $0.0282900 | $0.0289200 | $0.0291900 | $0.0268800 |
| 2024-08-14 | $0.0289200 | $0.0296400 | $0.0307200 | $0.0284500 |
| 2024-08-15 | $0.0296400 | $0.0268800 | $0.0298900 | $0.0263600 |
| 2024-08-16 | $0.0268800 | $0.0269600 | $0.0277700 | $0.0264500 |
| 2024-08-17 | $0.0269600 | $0.0261800 | $0.0275300 | $0.0257600 |
| 2024-08-18 | $0.0261800 | $0.0261400 | $0.0270000 | $0.0260400 |
| 2024-08-19 | $0.0261400 | $0.0287400 | $0.0297400 | $0.0252100 |
| 2024-08-20 | $0.0287400 | $0.0288900 | $0.0304300 | $0.0287200 |
| 2024-08-21 | $0.0288900 | $0.0284200 | $0.0299900 | $0.0282200 |
| 2024-08-22 | $0.0284200 | $0.0271000 | $0.0292000 | $0.0259300 |
| 2024-08-23 | $0.0271000 | $0.0281300 | $0.0283500 | $0.0268000 |
| 2024-08-24 | $0.0281300 | $0.0286500 | $0.0296700 | $0.0275800 |
| 2024-08-25 | $0.0286500 | $0.0281100 | $0.0289800 | $0.0276700 |
| 2024-08-26 | $0.0281100 | $0.0267500 | $0.0282600 | $0.0263700 |
| 2024-08-27 | $0.0267500 | $0.0254200 | $0.0282400 | $0.0250600 |
| 2024-08-28 | $0.0254200 | $0.0263700 | $0.0267400 | $0.0250600 |
| 2024-08-29 | $0.0263700 | $0.0263700 | $0.0274800 | $0.0261400 |
| 2024-08-30 | $0.0263700 | $0.0265000 | $0.0267500 | $0.0258200 |
| 2024-08-31 | $0.0265000 | $0.0262500 | $0.0266400 | $0.0257500 |
| 2024-09-01 | $0.0262500 | $0.0257700 | $0.0268200 | $0.0256000 |
| 2024-09-02 | $0.0257700 | $0.0260100 | $0.0263100 | $0.0256500 |
| 2024-09-03 | $0.0260100 | $0.0257100 | $0.0265100 | $0.0254400 |
| 2024-09-04 | $0.0257100 | $0.0251600 | $0.0259500 | $0.0234600 |
| 2024-09-05 | $0.0251600 | $0.0258700 | $0.0265000 | $0.0245800 |
| 2024-09-06 | $0.0258700 | $0.0245600 | $0.0260200 | $0.0240000 |
| 2024-09-07 | $0.0245600 | $0.0248200 | $0.0254800 | $0.0241200 |
| 2024-09-08 | $0.0248200 | $0.0257700 | $0.0261200 | $0.0248100 |
| 2024-09-09 | $0.0257700 | $0.0262500 | $0.0265200 | $0.0255200 |
| 2024-09-10 | $0.0262500 | $0.0255800 | $0.0263900 | $0.0254400 |
| 2024-09-11 | $0.0255800 | $0.0250500 | $0.0257500 | $0.0242800 |
| 2024-09-12 | $0.0250500 | $0.0251400 | $0.0255000 | $0.0245200 |
| 2024-09-13 | $0.0251400 | $0.0269200 | $0.0269600 | $0.0250000 |
| 2024-09-14 | $0.0269200 | $0.0261000 | $0.0271400 | $0.0259900 |
| 2024-09-15 | $0.0261000 | $0.0256300 | $0.0269400 | $0.0254600 |
| 2024-09-16 | $0.0256300 | $0.0248300 | $0.0257900 | $0.0245500 |
| 2024-09-17 | $0.0248300 | $0.0247200 | $0.0256200 | $0.0244500 |
| 2024-09-18 | $0.0247200 | $0.0246000 | $0.0249800 | $0.0238300 |
| 2024-09-19 | $0.0246000 | $0.0257700 | $0.0266600 | $0.0241600 |
| 2024-09-20 | $0.0257700 | $0.0264000 | $0.0269900 | $0.0247500 |
| 2024-09-21 | $0.0264000 | $0.0267300 | $0.0267400 | $0.0260200 |
| 2024-09-22 | $0.0267300 | $0.0261700 | $0.0269500 | $0.0255000 |
| 2024-09-23 | $0.0261700 | $0.0258500 | $0.0265000 | $0.0255600 |
| 2024-09-24 | $0.0258500 | $0.0260600 | $0.0261900 | $0.0250600 |
| 2024-09-25 | $0.0260600 | $0.0271200 | $0.0283600 | $0.0254900 |
| 2024-09-26 | $0.0271200 | $0.0269600 | $0.0271600 | $0.0263000 |
| 2024-09-27 | $0.0269600 | $0.0267600 | $0.0269900 | $0.0261800 |
| 2024-09-28 | $0.0267600 | $0.0261800 | $0.0269200 | $0.0255100 |
| 2024-09-29 | $0.0261800 | $0.0257500 | $0.0265100 | $0.0253600 |
| 2024-09-30 | $0.0257500 | $0.0255600 | $0.0259800 | $0.0253300 |
| Paar | Vahetus |
|---|---|
| VNO/USD | cryptodotcom |
| VNO/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine