VNO
Veno Finance 순위 989
474,514,554 VNO
구매 / 판매
Get Wallet
Veno Finance
Veno Finance 가격 $0.03
$0.03
Veno Finance 24h Vol
$31,150
$31,150
Veno Finance 시가 총액 $16,121,215
$16,121,215
24시간 볼륨
0 BTC 1 H
-0.23 %
24 H
2.18 %
7 d
-7.47 %
오늘 Veno Finance 미국 달러의 가격은 현재입니다.
0.0340
USD, 변환 된 경우 Bitcoin ~이다.
0.00000035
BTC. 총 474,514,554 VNO 현재 시장에서 유통되고있다.. Veno Finance 가격에 변화가 생겼다. 2.18 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Veno Finance ~에 거래되었습니다 암호 교환. 도망 Veno Finance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Veno Finance
심볼
VNO
알고리즘
N/A
BTC 가격
0.00000035 BTC
BTC 시장
164 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
474,514,554 VNO
1h
-0.23 %
24h
2.18 %
7d
-7.47 %
Reddit
N/A
웹사이트
N/A
Share Veno Finance Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-06-06 | $0.1049000 | $0.1017000 | $0.1049000 | $0.1010000 |
| 2024-06-07 | $0.1017000 | $0.0985 | $0.1035000 | $0.0971 |
| 2024-06-08 | $0.0985 | $0.0945 | $0.0995500 | $0.0944 |
| 2024-06-09 | $0.0945 | $0.0898 | $0.0947 | $0.0885 |
| 2024-06-10 | $0.0908 | $0.0879 | $0.1112000 | $0.0822 |
| 2024-06-11 | $0.0865 | $0.0788 | $0.0867 | $0.0782 |
| 2024-06-12 | $0.0788 | $0.0751 | $0.0810 | $0.0750 |
| 2024-06-13 | $0.0751 | $0.0681 | $0.0757 | $0.0668 |
| 2024-06-14 | $0.0701 | $0.0698 | $0.1080000 | $0.0610 |
| 2024-06-15 | $0.0707 | $0.0659 | $0.0713 | $0.0659 |
| 2024-06-16 | $0.0659 | $0.0651 | $0.0671 | $0.0651 |
| 2024-06-17 | $0.0651 | $0.0597 | $0.0651 | $0.0596 |
| 2024-06-18 | $0.0597 | $0.0565 | $0.0598 | $0.0564 |
| 2024-06-19 | $0.0565 | $0.0563 | $0.0573 | $0.0557 |
| 2024-06-20 | $0.0563 | $0.0543 | $0.0568 | $0.0541 |
| 2024-06-21 | $0.0543 | $0.0538 | $0.0551 | $0.0536 |
| 2024-06-22 | $0.0564 | $0.0507 | $0.0564 | $0.0504 |
| 2024-06-23 | $0.0507 | $0.0518 | $0.0787 | $0.0496800 |
| 2024-06-24 | $0.0519 | $0.0484000 | $0.0523 | $0.0471000 |
| 2024-06-25 | $0.0484000 | $0.0481900 | $0.0495500 | $0.0479300 |
| 2024-06-26 | $0.0481900 | $0.0459500 | $0.0489100 | $0.0456600 |
| 2024-06-27 | $0.0459500 | $0.0465500 | $0.0472100 | $0.0447000 |
| 2024-06-28 | $0.0465500 | $0.0442700 | $0.0472000 | $0.0442200 |
| 2024-06-29 | $0.0442700 | $0.0432300 | $0.0448200 | $0.0432300 |
| 2024-06-30 | $0.0432300 | $0.0432900 | $0.0438800 | $0.0422800 |
| 2024-07-01 | $0.0432900 | $0.0426500 | $0.0441100 | $0.0424900 |
| 2024-07-02 | $0.0426500 | $0.0413000 | $0.0430500 | $0.0410100 |
| 2024-07-03 | $0.0413000 | $0.0376600 | $0.0420100 | $0.0372300 |
| 2024-07-04 | $0.0376600 | $0.0360600 | $0.0380100 | $0.0353300 |
| 2024-07-05 | $0.0379000 | $0.0348000 | $0.0379000 | $0.0338200 |
| 2024-07-06 | $0.0348000 | $0.0366000 | $0.0366000 | $0.0347600 |
| 2024-07-07 | $0.0365000 | $0.0341700 | $0.0368400 | $0.0340800 |
| 2024-07-08 | $0.0341700 | $0.0350100 | $0.0358800 | $0.0338200 |
| 2024-07-09 | $0.0350100 | $0.0349800 | $0.0363400 | $0.0346200 |
| 2024-07-10 | $0.0349800 | $0.0331500 | $0.0361900 | $0.0327600 |
| 2024-07-11 | $0.0331500 | $0.0330900 | $0.0345000 | $0.0327600 |
| 2024-07-12 | $0.0330900 | $0.0336400 | $0.0340100 | $0.0325200 |
| 2024-07-13 | $0.0331600 | $0.0370200 | $0.0549 | $0.0312400 |
| 2024-07-14 | $0.0370200 | $0.0370400 | $0.0549 | $0.0314100 |
| 2024-07-15 | $0.0370400 | $0.0390800 | $0.0390800 | $0.0340400 |
| 2024-07-16 | $0.0399600 | $0.0372200 | $0.0402400 | $0.0359400 |
| 2024-07-17 | $0.0372200 | $0.0362400 | $0.0380600 | $0.0360600 |
| 2024-07-18 | $0.0362400 | $0.0352400 | $0.0375500 | $0.0350100 |
| 2024-07-19 | $0.0357300 | $0.0338800 | $0.0358900 | $0.0321900 |
| 2024-07-20 | $0.0338800 | $0.0338800 | $0.0341100 | $0.0329600 |
| 2024-07-21 | $0.0338800 | $0.0333000 | $0.0356400 | $0.0323200 |
| 2024-07-22 | $0.0333000 | $0.0338200 | $0.0340300 | $0.0322000 |
| 2024-07-23 | $0.0338200 | $0.0321700 | $0.0338200 | $0.0320000 |
| 2024-07-24 | $0.0321700 | $0.0323700 | $0.0348100 | $0.0321400 |
| 2024-07-25 | $0.0321700 | $0.0335300 | $0.0348900 | $0.0313600 |
| 2024-07-26 | $0.0335300 | $0.0305600 | $0.0350800 | $0.0288800 |
| 2024-07-27 | $0.0305600 | $0.0304200 | $0.0323300 | $0.0294700 |
| 2024-07-28 | $0.0304200 | $0.0303000 | $0.0310100 | $0.0298900 |
| 2024-07-29 | $0.0304000 | $0.0303700 | $0.0379000 | $0.0295100 |
| 2024-07-30 | $0.0304500 | $0.0305500 | $0.0313700 | $0.0300900 |
| 2024-07-31 | $0.0305500 | $0.0305500 | $0.0317300 | $0.0295600 |
| 2024-08-01 | $0.0305500 | $0.0303600 | $0.0312200 | $0.0296700 |
| 2024-08-02 | $0.0303600 | $0.0292100 | $0.0306000 | $0.0290000 |
| 2024-08-03 | $0.0292100 | $0.0284100 | $0.0298700 | $0.0282200 |
| 2024-08-04 | $0.0284100 | $0.0272200 | $0.0286600 | $0.0271200 |
| 2024-08-05 | $0.0272200 | $0.0253400 | $0.0272300 | $0.0226000 |
| 2024-08-06 | $0.0253400 | $0.0264600 | $0.0270500 | $0.0252800 |
| 2024-08-07 | $0.0264600 | $0.0251300 | $0.0272800 | $0.0249700 |
| 2024-08-08 | $0.0251300 | $0.0269600 | $0.0277000 | $0.0249900 |
| 2024-08-09 | $0.0269600 | $0.0295400 | $0.0309500 | $0.0263900 |
| 2024-08-10 | $0.0295400 | $0.0298500 | $0.0305000 | $0.0291100 |
| 2024-08-11 | $0.0298500 | $0.0282000 | $0.0302900 | $0.0281800 |
| 2024-08-12 | $0.0282100 | $0.0278600 | $0.0285000 | $0.0276100 |
| 2024-08-13 | $0.0282900 | $0.0289200 | $0.0291900 | $0.0268800 |
| 2024-08-14 | $0.0289200 | $0.0296400 | $0.0307200 | $0.0284500 |
| 2024-08-15 | $0.0296400 | $0.0268800 | $0.0298900 | $0.0263600 |
| 2024-08-16 | $0.0268800 | $0.0269600 | $0.0277700 | $0.0264500 |
| 2024-08-17 | $0.0269600 | $0.0261800 | $0.0275300 | $0.0257600 |
| 2024-08-18 | $0.0261800 | $0.0261400 | $0.0270000 | $0.0260400 |
| 2024-08-19 | $0.0261400 | $0.0287400 | $0.0297400 | $0.0252100 |
| 2024-08-20 | $0.0287400 | $0.0288900 | $0.0304300 | $0.0287200 |
| 2024-08-21 | $0.0288900 | $0.0284200 | $0.0299900 | $0.0282200 |
| 2024-08-22 | $0.0284200 | $0.0271000 | $0.0292000 | $0.0259300 |
| 2024-08-23 | $0.0271000 | $0.0281300 | $0.0283500 | $0.0268000 |
| 2024-08-24 | $0.0281300 | $0.0286500 | $0.0296700 | $0.0275800 |
| 2024-08-25 | $0.0286500 | $0.0281100 | $0.0289800 | $0.0276700 |
| 2024-08-26 | $0.0281100 | $0.0267500 | $0.0282600 | $0.0263700 |
| 2024-08-27 | $0.0267500 | $0.0254200 | $0.0282400 | $0.0250600 |
| 2024-08-28 | $0.0254200 | $0.0263700 | $0.0267400 | $0.0250600 |
| 2024-08-29 | $0.0263700 | $0.0263700 | $0.0274800 | $0.0261400 |
| 2024-08-30 | $0.0263700 | $0.0265000 | $0.0267500 | $0.0258200 |
| 2024-08-31 | $0.0265000 | $0.0262500 | $0.0266400 | $0.0257500 |
| 2024-09-01 | $0.0262500 | $0.0257700 | $0.0268200 | $0.0256000 |
| 2024-09-02 | $0.0257700 | $0.0260100 | $0.0263100 | $0.0256500 |
| 2024-09-03 | $0.0260100 | $0.0257100 | $0.0265100 | $0.0254400 |
| 2024-09-04 | $0.0257100 | $0.0251600 | $0.0259500 | $0.0234600 |
| 2024-09-05 | $0.0251600 | $0.0258700 | $0.0265000 | $0.0245800 |
| 2024-09-06 | $0.0258700 | $0.0245600 | $0.0260200 | $0.0240000 |
| 2024-09-07 | $0.0245600 | $0.0248200 | $0.0254800 | $0.0241200 |
| 2024-09-08 | $0.0248200 | $0.0257700 | $0.0261200 | $0.0248100 |
| 2024-09-09 | $0.0257700 | $0.0262500 | $0.0265200 | $0.0255200 |
| 2024-09-10 | $0.0262500 | $0.0255800 | $0.0263900 | $0.0254400 |
| 2024-09-11 | $0.0255800 | $0.0250500 | $0.0257500 | $0.0242800 |
| 2024-09-12 | $0.0250500 | $0.0251400 | $0.0255000 | $0.0245200 |
| 2024-09-13 | $0.0251400 | $0.0269200 | $0.0269600 | $0.0250000 |
| 2024-09-14 | $0.0269200 | $0.0261000 | $0.0271400 | $0.0259900 |
| 2024-09-15 | $0.0261000 | $0.0256300 | $0.0269400 | $0.0254600 |
| 2024-09-16 | $0.0256300 | $0.0248300 | $0.0257900 | $0.0245500 |
| 2024-09-17 | $0.0248300 | $0.0247200 | $0.0256200 | $0.0244500 |
| 2024-09-18 | $0.0247200 | $0.0246000 | $0.0249800 | $0.0238300 |
| 2024-09-19 | $0.0246000 | $0.0257700 | $0.0266600 | $0.0241600 |
| 2024-09-20 | $0.0257700 | $0.0264000 | $0.0269900 | $0.0247500 |
| 2024-09-21 | $0.0264000 | $0.0267300 | $0.0267400 | $0.0260200 |
| 2024-09-22 | $0.0267300 | $0.0261700 | $0.0269500 | $0.0255000 |
| 2024-09-23 | $0.0261700 | $0.0258500 | $0.0265000 | $0.0255600 |
| 2024-09-24 | $0.0258500 | $0.0260600 | $0.0261900 | $0.0250600 |
| 2024-09-25 | $0.0260600 | $0.0271200 | $0.0283600 | $0.0254900 |
| 2024-09-26 | $0.0271200 | $0.0269600 | $0.0271600 | $0.0263000 |
| 2024-09-27 | $0.0269600 | $0.0267600 | $0.0269900 | $0.0261800 |
| 2024-09-28 | $0.0267600 | $0.0261800 | $0.0269200 | $0.0255100 |
| 2024-09-29 | $0.0261800 | $0.0257500 | $0.0265100 | $0.0253600 |
| 2024-09-30 | $0.0257500 | $0.0255600 | $0.0259800 | $0.0253300 |
| 모집통화 | 거래소 |
|---|---|
| VNO/USD | cryptodotcom |
| VNO/USDT | gateio |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.