A8
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2024-07-26 | $0.1750000 | $0.1755000 | $0.1895000 | $0.1731000 |
2024-07-27 | $0.1755000 | $0.1674000 | $0.1852000 | $0.1582000 |
2024-07-28 | $0.1674000 | $0.1513000 | $0.1679000 | $0.1462000 |
2024-07-29 | $0.1513000 | $0.1404000 | $0.1609000 | $0.1381000 |
2024-07-30 | $0.1404000 | $0.1295000 | $0.1460000 | $0.1276000 |
2024-07-31 | $0.1295000 | $0.1384000 | $0.1496000 | $0.1228000 |
2024-08-01 | $0.1384000 | $0.1332000 | $0.1419000 | $0.1231000 |
2024-08-02 | $0.1332000 | $0.1124000 | $0.1333000 | $0.1094000 |
2024-08-03 | $0.1124000 | $0.1122000 | $0.1290000 | $0.1101000 |
2024-08-04 | $0.1122000 | $0.1009000 | $0.1202000 | $0.1006000 |
2024-08-05 | $0.1009000 | $0.0837 | $0.1025000 | $0.0779 |
2024-08-06 | $0.0837 | $0.0950 | $0.1185000 | $0.0837 |
2024-08-07 | $0.0950 | $0.0896 | $0.1028000 | $0.0890 |
2024-08-08 | $0.0896 | $0.1113000 | $0.1453000 | $0.0883 |
2024-08-09 | $0.1113000 | $0.1053000 | $0.1120000 | $0.0984 |
2024-08-10 | $0.1053000 | $0.1143000 | $0.1235000 | $0.0993200 |
2024-08-11 | $0.1143000 | $0.1006000 | $0.1161000 | $0.0999400 |
2024-08-12 | $0.1006000 | $0.1065000 | $0.1078000 | $0.0993200 |
2024-08-13 | $0.1065000 | $0.1099000 | $0.1142000 | $0.1013000 |
2024-08-14 | $0.1099000 | $0.1042000 | $0.1123000 | $0.1029000 |
2024-08-15 | $0.1042000 | $0.0948 | $0.1058000 | $0.0925 |
2024-08-16 | $0.0948 | $0.0912 | $0.0994000 | $0.0902 |
2024-08-17 | $0.0912 | $0.0946 | $0.0950 | $0.0908 |
2024-08-18 | $0.0946 | $0.0986 | $0.1140000 | $0.0945 |
2024-08-19 | $0.0986 | $0.1009000 | $0.1024000 | $0.0932 |
2024-08-20 | $0.1009000 | $0.0993000 | $0.1024000 | $0.0919 |
2024-08-21 | $0.0993000 | $0.1015000 | $0.1044000 | $0.0936 |
2024-08-22 | $0.1015000 | $0.1001000 | $0.1089000 | $0.0992900 |
2024-08-23 | $0.1001000 | $0.1106000 | $0.1115000 | $0.0980 |
2024-08-24 | $0.1106000 | $0.1139000 | $0.1268000 | $0.1089000 |
2024-08-25 | $0.1139000 | $0.1080000 | $0.1149000 | $0.1056000 |
2024-08-26 | $0.1080000 | $0.0981 | $0.1082000 | $0.0962 |
2024-08-27 | $0.0981 | $0.0975 | $0.1046000 | $0.0963 |
2024-08-28 | $0.0975 | $0.1000000 | $0.1039000 | $0.0937 |
2024-08-29 | $0.1000000 | $0.0988 | $0.1229000 | $0.0987 |
2024-08-30 | $0.0988 | $0.0937 | $0.1012000 | $0.0912 |
2024-08-31 | $0.0937 | $0.0918 | $0.0956 | $0.0905 |
2024-09-01 | $0.0918 | $0.0887 | $0.0923 | $0.0873 |
2024-09-02 | $0.0887 | $0.0899 | $0.1201000 | $0.0809 |
2024-09-03 | $0.0899 | $0.0930 | $0.1180000 | $0.0896 |
2024-09-04 | $0.0930 | $0.0899 | $0.0973 | $0.0894 |
2024-09-05 | $0.0899 | $0.0900 | $0.1058000 | $0.0860 |
2024-09-06 | $0.0900 | $0.0869 | $0.1074000 | $0.0854 |
2024-09-07 | $0.0869 | $0.0878 | $0.0917 | $0.0831 |
2024-09-08 | $0.0878 | $0.0910 | $0.0940 | $0.0874 |
2024-09-09 | $0.0910 | $0.0954 | $0.1051000 | $0.0903 |
2024-09-10 | $0.0954 | $0.0905 | $0.0978 | $0.0904 |
2024-09-11 | $0.0905 | $0.0900 | $0.0913 | $0.0853 |
2024-09-12 | $0.0900 | $0.0907 | $0.0929 | $0.0888 |
2024-09-13 | $0.0907 | $0.0983 | $0.0987 | $0.0898 |
2024-09-14 | $0.0983 | $0.0889 | $0.0996700 | $0.0881 |
2024-09-15 | $0.0889 | $0.0831 | $0.0901 | $0.0822 |
2024-09-16 | $0.0831 | $0.0837 | $0.0863 | $0.0818 |
2024-09-17 | $0.0837 | $0.0881 | $0.0922 | $0.0825 |
2024-09-18 | $0.0881 | $0.0880 | $0.0906 | $0.0852 |
2024-09-19 | $0.0880 | $0.0851 | $0.0909 | $0.0842 |
2024-09-20 | $0.0851 | $0.0847 | $0.0884 | $0.0831 |
2024-09-21 | $0.0847 | $0.0879 | $0.0893 | $0.0834 |
2024-09-22 | $0.0879 | $0.0899 | $0.0955 | $0.0842 |
2024-09-23 | $0.0899 | $0.0934 | $0.0950 | $0.0891 |
2024-09-24 | $0.0934 | $0.1104000 | $0.1130000 | $0.0907 |
2024-09-25 | $0.1104000 | $0.1007000 | $0.1137000 | $0.0999800 |
2024-09-26 | $0.1007000 | $0.1026000 | $0.1036000 | $0.0973 |
2024-09-27 | $0.1026000 | $0.1005000 | $0.1079000 | $0.1002000 |
2024-09-28 | $0.1005000 | $0.0984 | $0.1033000 | $0.0947 |
2024-09-29 | $0.0984 | $0.0997100 | $0.1035000 | $0.0947 |
2024-09-30 | $0.1002000 | $0.0957 | $0.1002000 | $0.0955 |
Paio | Scambio |
---|---|
A8/USDT | bingx |
A8/USDT | bitget |
A8/USDT | bybit |
A8/USD | coinbase |
A8/USDT | coinex |
A8/ETH | gateio |
A8/USDT | gateio |
A8/USDT | huobipro |
A8/USDT | mexc |