BONE
Bone ShibaSwap Rango 397
229,923,351 BONE
Comprare vendere
Get Wallet
Bone ShibaSwap
Bone ShibaSwap Prezzo $0.53
$0.53
Bone ShibaSwap 24h Vol
$8,665,848
$8,665,848
Bone ShibaSwap Mercato $122,977,508
$122,977,508
24h Vol
88 BTC 1 H
2.54 %
24 H
3.95 %
7 d
12.32 %
Oggi Bone ShibaSwap il prezzo in dollari USA è attualmente
0.5349
USD, e se convertito a Bitcoin è
0.00000545
BTC. Un totale di 229,923,351 BONE sono attualmente in circolazione nel mercato. Bone ShibaSwap i prezzi stanno attualmente subendo un cambiamento 3.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.087 M US dollars Bone ShibaSwap è stato scambiato su Scambi crittografici. Ottenere Bone ShibaSwap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bone ShibaSwap
Simbolo
BONE
Algoritmo
N/A
BTC Prezzo
0.00000545 BTC
BTC Mercato
1,252 BTC
BTC 24h Vol
88 BTC
Monete totali estratte
229,923,351 BONE
1h
2.54 %
24h
3.95 %
7d
12.32 %
Reddit
N/A
Sito web
N/A
Share Bone ShibaSwap Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-14 | $0.8276000 | $0.8134000 | $0.8350000 | $0.8007000 |
| 2023-09-15 | $0.8134000 | $0.8168000 | $0.8330000 | $0.8002000 |
| 2023-09-16 | $0.8168000 | $0.8113000 | $0.8290000 | $0.8000000 |
| 2023-09-17 | $0.8113000 | $0.7987000 | $0.8202000 | $0.7905000 |
| 2023-09-18 | $0.7987000 | $0.8115000 | $0.8259000 | $0.7699000 |
| 2023-09-19 | $0.8115000 | $0.8128000 | $0.8272000 | $0.7908000 |
| 2023-09-20 | $0.8128000 | $0.8045000 | $0.8245000 | $0.7850000 |
| 2023-09-21 | $0.8045000 | $0.7835000 | $0.8164000 | $0.7627000 |
| 2023-09-22 | $0.7835000 | $0.7780000 | $0.7957000 | $0.7639000 |
| 2023-09-23 | $0.7780000 | $0.7918000 | $0.8139000 | $0.7760000 |
| 2023-09-24 | $0.7918000 | $0.7792000 | $0.8143000 | $0.7640000 |
| 2023-09-25 | $0.7792000 | $0.8238000 | $0.8462000 | $0.7669000 |
| 2023-09-26 | $0.8238000 | $0.9340000 | $0.9414000 | $0.8184000 |
| 2023-09-27 | $0.9340000 | $0.8586000 | $0.9384000 | $0.8526000 |
| 2023-09-28 | $0.8586000 | $0.8356000 | $0.8782000 | $0.8190000 |
| 2023-09-29 | $0.8356000 | $0.8127000 | $0.8462000 | $0.8019000 |
| 2023-09-30 | $0.8127000 | $0.8281000 | $0.8409000 | $0.8022000 |
| 2023-10-01 | $0.8281000 | $0.8166000 | $0.8337000 | $0.8019000 |
| 2023-10-02 | $0.8166000 | $0.7904000 | $0.8591000 | $0.7644000 |
| 2023-10-03 | $0.7904000 | $0.7893000 | $0.8037000 | $0.7698000 |
| 2023-10-04 | $0.7893000 | $0.7986000 | $0.8020000 | $0.7605000 |
| 2023-10-05 | $0.7986000 | $0.7970000 | $0.8138000 | $0.7500000 |
| 2023-10-06 | $0.7970000 | $0.7955000 | $0.8115000 | $0.7687000 |
| 2023-10-07 | $0.7955000 | $0.7822000 | $0.8102000 | $0.7681000 |
| 2023-10-08 | $0.7822000 | $0.7701000 | $0.7993000 | $0.7500000 |
| 2023-10-09 | $0.7701000 | $0.7609000 | $0.7944000 | $0.7500000 |
| 2023-10-10 | $0.7609000 | $0.7279000 | $0.7774000 | $0.7008000 |
| 2023-10-11 | $0.7279000 | $0.7286000 | $0.7486000 | $0.6742000 |
| 2023-10-12 | $0.7286000 | $0.6985000 | $0.7323000 | $0.6903000 |
| 2023-10-13 | $0.6985000 | $0.7089000 | $0.7291000 | $0.6882000 |
| 2023-10-14 | $0.7089000 | $0.7481000 | $0.7738000 | $0.7040000 |
| 2023-10-15 | $0.7481000 | $0.7366000 | $0.7669000 | $0.7235000 |
| 2023-10-16 | $0.7366000 | $0.7655000 | $0.7958000 | $0.7225000 |
| 2023-10-17 | $0.7409000 | $0.7308000 | $0.7482000 | $0.7265000 |
| 2023-10-18 | $0.7308000 | $0.7193000 | $0.7525000 | $0.7141000 |
| 2023-10-19 | $0.7193000 | $0.7207000 | $0.7324000 | $0.7131000 |
| 2023-10-20 | $0.7207000 | $0.7306000 | $0.7464000 | $0.7167000 |
| 2023-10-21 | $0.7306000 | $0.7349000 | $0.7478000 | $0.7227000 |
| 2023-10-22 | $0.7349000 | $0.7195000 | $0.7370000 | $0.7084000 |
| 2023-10-23 | $0.7195000 | $0.7763000 | $0.7822000 | $0.7179000 |
| 2023-10-24 | $0.7763000 | $0.7657000 | $0.8274000 | $0.7586000 |
| 2023-10-25 | $0.7657000 | $0.7768000 | $0.7915000 | $0.7522000 |
| 2023-10-26 | $0.7768000 | $0.7813000 | $0.8140000 | $0.7614000 |
| 2023-10-27 | $0.7813000 | $0.7610000 | $0.7912000 | $0.7544000 |
| 2023-10-28 | $0.7610000 | $0.7504000 | $0.8399000 | $0.7354000 |
| 2023-10-29 | $0.7504000 | $0.7731000 | $0.7819000 | $0.7446000 |
| 2023-10-30 | $0.7731000 | $0.7617000 | $0.7938000 | $0.7516000 |
| 2023-10-31 | $0.7617000 | $0.7513000 | $0.7656000 | $0.7311000 |
| 2023-11-01 | $0.7513000 | $0.7486000 | $0.7778000 | $0.7206000 |
| 2023-11-02 | $0.7486000 | $0.6944000 | $0.7522000 | $0.6824000 |
| 2023-11-03 | $0.6944000 | $0.7116000 | $0.7154000 | $0.6811000 |
| 2023-11-04 | $0.7116000 | $0.7009000 | $0.7168000 | $0.6867000 |
| 2023-11-05 | $0.7009000 | $0.6982000 | $0.7083000 | $0.6915000 |
| 2023-11-06 | $0.6982000 | $0.7088000 | $0.7256000 | $0.6881000 |
| 2023-11-07 | $0.7088000 | $0.7157000 | $0.7285000 | $0.6955000 |
| 2023-11-08 | $0.7157000 | $0.7062000 | $0.7168000 | $0.6933000 |
| 2023-11-09 | $0.7062000 | $0.7323000 | $0.7599000 | $0.7016000 |
| 2023-11-10 | $0.7323000 | $0.6874000 | $0.7340000 | $0.6683000 |
| 2023-11-11 | $0.6874000 | $0.6914000 | $0.7230000 | $0.6598000 |
| 2023-11-12 | $0.6914000 | $0.7032000 | $0.7158000 | $0.6705000 |
| 2023-11-13 | $0.7032000 | $0.6811000 | $0.7033000 | $0.6778000 |
| 2023-11-14 | $0.6811000 | $0.6527000 | $0.6835000 | $0.6339000 |
| 2023-11-15 | $0.6527000 | $0.6654000 | $0.6810000 | $0.6299000 |
| 2023-11-16 | $0.6654000 | $0.6420000 | $0.6834000 | $0.6310000 |
| 2023-11-17 | $0.6420000 | $0.6183000 | $0.6478000 | $0.5909000 |
| 2023-11-18 | $0.6183000 | $0.6282000 | $0.6369000 | $0.6127000 |
| 2023-11-19 | $0.6282000 | $0.6432000 | $0.6473000 | $0.6170000 |
| 2023-11-20 | $0.6432000 | $0.6403000 | $0.6816000 | $0.6319000 |
| 2023-11-21 | $0.6403000 | $0.5980000 | $0.6527000 | $0.5977000 |
| 2023-11-22 | $0.5980000 | $0.6218000 | $0.6337000 | $0.5973000 |
| 2023-11-23 | $0.6218000 | $0.6097000 | $0.6235000 | $0.6020000 |
| 2023-11-24 | $0.6097000 | $0.6073000 | $0.6400000 | $0.6014000 |
| 2023-11-25 | $0.6073000 | $0.6245000 | $0.6294000 | $0.6070000 |
| 2023-11-26 | $0.6245000 | $0.6237000 | $0.6418000 | $0.6117000 |
| 2023-11-27 | $0.6237000 | $0.6077000 | $0.6294000 | $0.5910000 |
| 2023-11-28 | $0.6077000 | $0.6132000 | $0.6192000 | $0.5842000 |
| 2023-11-29 | $0.6132000 | $0.6080000 | $0.6319000 | $0.6008000 |
| 2023-11-30 | $0.6080000 | $0.6162000 | $0.6193000 | $0.5906000 |
| 2023-12-01 | $0.6162000 | $0.6600000 | $0.6749000 | $0.5999000 |
| 2023-12-02 | $0.6600000 | $0.7163000 | $0.7353000 | $0.6592000 |
| 2023-12-03 | $0.7163000 | $0.7495000 | $0.7651000 | $0.6880000 |
| 2023-12-04 | $0.7495000 | $0.7401000 | $0.7931000 | $0.7303000 |
| 2023-12-05 | $0.7401000 | $0.7290000 | $0.7498000 | $0.7112000 |
| 2023-12-06 | $0.7290000 | $0.7601000 | $0.7953000 | $0.7231000 |
| 2023-12-07 | $0.7601000 | $0.8919000 | $0.9179000 | $0.7565000 |
| 2023-12-08 | $0.8919000 | $0.9095000 | $0.9724000 | $0.8795000 |
| 2023-12-09 | $0.9095000 | $0.8207000 | $0.9096000 | $0.8166000 |
| 2023-12-10 | $0.8207000 | $0.8633000 | $0.8701000 | $0.8179000 |
| 2023-12-11 | $0.8633000 | $0.7663000 | $0.8636000 | $0.7279000 |
| 2023-12-12 | $0.7663000 | $0.7481000 | $0.7671000 | $0.7302000 |
| 2023-12-13 | $0.7481000 | $0.8161000 | $0.8351000 | $0.7196000 |
| 2023-12-14 | $0.8161000 | $0.7850000 | $0.8374000 | $0.7788000 |
| 2023-12-15 | $0.7850000 | $0.7604000 | $0.8011000 | $0.7437000 |
| 2023-12-16 | $0.7604000 | $0.8398000 | $0.8740000 | $0.7454000 |
| 2023-12-17 | $0.8398000 | $0.7793000 | $0.8446000 | $0.7612000 |
| 2023-12-18 | $0.7793000 | $0.7763000 | $0.7829000 | $0.7305000 |
| 2023-12-19 | $0.7763000 | $0.7526000 | $0.8040000 | $0.7481000 |
| 2023-12-20 | $0.7526000 | $0.7592000 | $0.7832000 | $0.7504000 |
| 2023-12-21 | $0.7592000 | $0.7479000 | $0.7641000 | $0.7395000 |
| 2023-12-22 | $0.7479000 | $0.7776000 | $0.7915000 | $0.7476000 |
| 2023-12-23 | $0.7776000 | $0.7601000 | $0.7776000 | $0.7465000 |
| 2023-12-24 | $0.7601000 | $0.7133000 | $0.7620000 | $0.7050000 |
| 2023-12-25 | $0.7133000 | $0.7142000 | $0.7253000 | $0.6927000 |
| 2023-12-26 | $0.7142000 | $0.6948000 | $0.7144000 | $0.6780000 |
| 2023-12-27 | $0.6948000 | $0.7353000 | $0.7399000 | $0.6876000 |
| 2023-12-28 | $0.7353000 | $0.7055000 | $0.7479000 | $0.6963000 |
| 2023-12-29 | $0.7055000 | $0.6947000 | $0.7243000 | $0.6821000 |
| 2023-12-30 | $0.6947000 | $0.6942000 | $0.7025000 | $0.6824000 |
| 2023-12-31 | $0.6942000 | $0.6769000 | $0.6977000 | $0.6727000 |
| 2024-01-01 | $0.6769000 | $0.6969000 | $0.6991000 | $0.6741000 |
| 2024-01-02 | $0.6969000 | $0.6724000 | $0.7062000 | $0.6583000 |
| 2024-01-03 | $0.6724000 | $0.6306000 | $0.6893000 | $0.6182000 |
| 2024-01-04 | $0.6306000 | $0.6611000 | $0.6688000 | $0.6304000 |
| 2024-01-05 | $0.6611000 | $0.6508000 | $0.6688000 | $0.6412000 |
| 2024-01-06 | $0.6508000 | $0.6433000 | $0.6509000 | $0.6257000 |
| 2024-01-07 | $0.6433000 | $0.6139000 | $0.6488000 | $0.6128000 |
| 2024-01-08 | $0.6139000 | $0.6337000 | $0.6463000 | $0.5998000 |
| 2024-01-09 | $0.6337000 | $0.6248000 | $0.6368000 | $0.6034000 |
| 2024-01-10 | $0.6248000 | $0.6522000 | $0.6642000 | $0.6125000 |
| 2024-01-11 | $0.6522000 | $0.6546000 | $0.7026000 | $0.6455000 |
| 2024-01-12 | $0.6546000 | $0.6129000 | $0.6551000 | $0.6105000 |
| 2024-01-13 | $0.6129000 | $0.6203000 | $0.6240000 | $0.6082000 |
| 2024-01-14 | $0.6203000 | $0.6068000 | $0.6352000 | $0.6055000 |
| 2024-01-15 | $0.6068000 | $0.6664000 | $0.7132000 | $0.5936000 |
| 2024-01-16 | $0.6664000 | $0.6650000 | $0.6749000 | $0.6404000 |
| 2024-01-17 | $0.6650000 | $0.6364000 | $0.6690000 | $0.6325000 |
| 2024-01-18 | $0.6364000 | $0.6153000 | $0.6433000 | $0.6016000 |
| 2024-01-19 | $0.6153000 | $0.6223000 | $0.6387000 | $0.5965000 |
| 2024-01-20 | $0.6223000 | $0.6182000 | $0.6395000 | $0.6071000 |
| 2024-01-21 | $0.6182000 | $0.5839000 | $0.6293000 | $0.5490000 |
| 2024-01-22 | $0.5839000 | $0.5531000 | $0.5992000 | $0.5326000 |
| 2024-01-23 | $0.5531000 | $0.5510000 | $0.5719000 | $0.5201000 |
| 2024-01-24 | $0.5510000 | $0.5566000 | $0.5907000 | $0.5471000 |
| 2024-01-25 | $0.5566000 | $0.5521000 | $0.5733000 | $0.5455000 |
| 2024-01-26 | $0.5521000 | $0.5709000 | $0.5821000 | $0.5476000 |
| 2024-01-27 | $0.5709000 | $0.5847000 | $0.5933000 | $0.5626000 |
| 2024-01-28 | $0.5847000 | $0.5579000 | $0.5887000 | $0.5514000 |
| 2024-01-29 | $0.5579000 | $0.5875000 | $0.5944000 | $0.5523000 |
| 2024-01-30 | $0.5875000 | $0.5760000 | $0.5885000 | $0.5659000 |
| 2024-01-31 | $0.5760000 | $0.5463000 | $0.5795000 | $0.5447000 |
| 2024-02-01 | $0.5463000 | $0.5704000 | $0.6123000 | $0.5409000 |
| 2024-02-02 | $0.5704000 | $0.5466000 | $0.5907000 | $0.5373000 |
| 2024-02-03 | $0.5466000 | $0.5355000 | $0.5677000 | $0.5350000 |
| 2024-02-04 | $0.5355000 | $0.5429000 | $0.5639000 | $0.5354000 |
| 2024-02-05 | $0.5429000 | $0.5455000 | $0.5531000 | $0.5387000 |
| 2024-02-06 | $0.5455000 | $0.5683000 | $0.5734000 | $0.5436000 |
| 2024-02-07 | $0.5683000 | $0.6247000 | $0.6280000 | $0.5661000 |
| 2024-02-08 | $0.6247000 | $0.6161000 | $0.6501000 | $0.6103000 |
| 2024-02-09 | $0.6161000 | $0.6364000 | $0.6405000 | $0.6144000 |
| 2024-02-10 | $0.6364000 | $0.6289000 | $0.6441000 | $0.6116000 |
| 2024-02-11 | $0.6289000 | $0.6070000 | $0.6303000 | $0.6024000 |
| 2024-02-12 | $0.6070000 | $0.6265000 | $0.6331000 | $0.6019000 |
| 2024-02-13 | $0.6265000 | $0.6063000 | $0.6663000 | $0.5969000 |
| 2024-02-14 | $0.6063000 | $0.6192000 | $0.6220000 | $0.6016000 |
| 2024-02-15 | $0.6192000 | $0.6105000 | $0.6254000 | $0.5994000 |
| 2024-02-16 | $0.6105000 | $0.6036000 | $0.6154000 | $0.6001000 |
| 2024-02-17 | $0.6036000 | $0.5886000 | $0.6056000 | $0.5809000 |
| 2024-02-18 | $0.5886000 | $0.5967000 | $0.6059000 | $0.5846000 |
| 2024-02-19 | $0.5967000 | $0.5986000 | $0.6183000 | $0.5936000 |
| 2024-02-20 | $0.5986000 | $0.6076000 | $0.6303000 | $0.5827000 |
| 2024-02-21 | $0.6076000 | $0.5875000 | $0.6108000 | $0.5679000 |
| 2024-02-22 | $0.5875000 | $0.5680000 | $0.5877000 | $0.5632000 |
| 2024-02-23 | $0.5680000 | $0.5809000 | $0.5927000 | $0.5519000 |
| 2024-02-24 | $0.5809000 | $0.5901000 | $0.6106000 | $0.5711000 |
| 2024-02-25 | $0.5901000 | $0.6091000 | $0.6148000 | $0.5870000 |
| 2024-02-26 | $0.6091000 | $0.6557000 | $0.6631000 | $0.6059000 |
| 2024-02-27 | $0.6557000 | $0.6796000 | $0.6939000 | $0.6319000 |
| 2024-02-28 | $0.6796000 | $0.6915000 | $0.7583000 | $0.6650000 |
| 2024-02-29 | $0.6915000 | $0.6824000 | $0.7511000 | $0.6761000 |
| 2024-03-01 | $0.6824000 | $0.7703000 | $0.7793000 | $0.6807000 |
| 2024-03-02 | $0.7703000 | $0.8469000 | $0.8885000 | $0.7615000 |
| 2024-03-03 | $0.8469000 | $0.8443000 | $0.8480000 | $0.7733000 |
| 2024-03-04 | $0.8443000 | $1.22 | $1.28 | $0.8236000 |
| 2024-03-05 | $1.22 | $1.15 | $1.82 | $0.9505000 |
| 2024-03-06 | $1.15 | $1.09 | $1.28 | $0.9934000 |
| 2024-03-07 | $1.09 | $0.9976000 | $1.10 | $0.9468000 |
| 2024-03-08 | $0.9976000 | $1.18 | $1.24 | $0.9915000 |
| 2024-03-09 | $1.18 | $1.20 | $1.23 | $1.14 |
| 2024-03-10 | $1.20 | $1.16 | $1.21 | $1.09 |
| 2024-03-11 | $1.16 | $1.11 | $1.18 | $1.08 |
| 2024-03-12 | $1.11 | $1.03 | $1.17 | $1.01 |
| 2024-03-13 | $1.03 | $1.01 | $1.07 | $1.00 |
| 2024-03-14 | $1.01 | $0.9649000 | $1.06 | $0.9120000 |
| 2024-03-15 | $0.9649000 | $0.9865000 | $1.02 | $0.8503000 |
| 2024-03-16 | $0.9865000 | $0.8334000 | $1.01 | $0.8079000 |
| 2024-03-17 | $0.8334000 | $0.9572000 | $0.9671000 | $0.7987000 |
| 2024-03-18 | $0.9572000 | $0.9359000 | $1.11 | $0.9284000 |
| 2024-03-19 | $0.9359000 | $0.8201000 | $0.9576000 | $0.8076000 |
| 2024-03-20 | $0.8201000 | $0.9503000 | $0.9591000 | $0.7654000 |
| 2024-03-21 | $0.9503000 | $0.9371000 | $0.9896000 | $0.8973000 |
| 2024-03-22 | $0.9371000 | $0.8913000 | $0.9625000 | $0.8637000 |
| 2024-03-23 | $0.8913000 | $0.9052000 | $0.9453000 | $0.8752000 |
| 2024-03-24 | $0.9052000 | $0.9460000 | $0.9498000 | $0.8997000 |
| 2024-03-25 | $0.9460000 | $0.9330000 | $0.9602000 | $0.9160000 |
| 2024-03-26 | $0.9330000 | $0.9216000 | $0.9732000 | $0.9159000 |
| 2024-03-27 | $0.9216000 | $0.9001000 | $0.9449000 | $0.8811000 |
| 2024-03-28 | $0.9001000 | $0.8923000 | $0.9295000 | $0.8821000 |
| 2024-03-29 | $0.8923000 | $0.8684000 | $0.8977000 | $0.8560000 |
| 2024-03-30 | $0.8684000 | $0.8522000 | $0.8911000 | $0.8443000 |
| 2024-03-31 | $0.8522000 | $0.8586000 | $0.8685000 | $0.8438000 |
| 2024-04-01 | $0.8586000 | $0.7960000 | $0.8616000 | $0.7672000 |
| 2024-04-02 | $0.7960000 | $0.7215000 | $0.7990000 | $0.7029000 |
| 2024-04-03 | $0.7215000 | $0.7301000 | $0.7627000 | $0.6997000 |
| 2024-04-04 | $0.7301000 | $0.7446000 | $0.7625000 | $0.7158000 |
| 2024-04-05 | $0.7446000 | $0.7215000 | $0.7447000 | $0.6992000 |
| 2024-04-06 | $0.7215000 | $0.7324000 | $0.7379000 | $0.7188000 |
| 2024-04-07 | $0.7324000 | $0.7449000 | $0.7600000 | $0.7309000 |
| 2024-04-08 | $0.7449000 | $0.7795000 | $0.7931000 | $0.7231000 |
| 2024-04-09 | $0.7795000 | $0.7062000 | $0.7846000 | $0.7011000 |
| 2024-04-10 | $0.7062000 | $0.7107000 | $0.7161000 | $0.6743000 |
| 2024-04-11 | $0.7107000 | $0.6944000 | $0.7266000 | $0.6786000 |
| 2024-04-12 | $0.6944000 | $0.6288000 | $0.7083000 | $0.5888000 |
| 2024-04-13 | $0.6288000 | $0.5573000 | $0.6439000 | $0.5101000 |
| 2024-04-14 | $0.5573000 | $0.6164000 | $0.6293000 | $0.5372000 |
| 2024-04-15 | $0.6164000 | $0.5914000 | $0.6453000 | $0.5731000 |
| 2024-04-16 | $0.5914000 | $0.5945000 | $0.5980000 | $0.5588000 |
| 2024-04-17 | $0.5945000 | $0.5905000 | $0.6154000 | $0.5672000 |
| 2024-04-18 | $0.5905000 | $0.6223000 | $0.6250000 | $0.5791000 |
| 2024-04-19 | $0.6223000 | $0.6391000 | $0.6487000 | $0.5844000 |
| 2024-04-20 | $0.6391000 | $0.7240000 | $0.7481000 | $0.6369000 |
| 2024-04-21 | $0.7240000 | $0.7078000 | $0.7615000 | $0.7029000 |
| 2024-04-22 | $0.7078000 | $0.6906000 | $0.7304000 | $0.6786000 |
| 2024-04-23 | $0.6906000 | $0.6473000 | $0.6918000 | $0.6419000 |
| 2024-04-24 | $0.6473000 | $0.6143000 | $0.6624000 | $0.6067000 |
| 2024-04-25 | $0.6143000 | $0.6317000 | $0.6445000 | $0.6066000 |
| 2024-04-26 | $0.6317000 | $0.6131000 | $0.6357000 | $0.6110000 |
| 2024-04-27 | $0.6131000 | $0.5976000 | $0.6181000 | $0.5628000 |
| 2024-04-28 | $0.5976000 | $0.6089000 | $0.6253000 | $0.5977000 |
| 2024-04-29 | $0.6089000 | $0.6065000 | $0.6133000 | $0.5835000 |
| 2024-04-30 | $0.6065000 | $0.5885000 | $0.6165000 | $0.5644000 |
| 2024-05-01 | $0.5885000 | $0.6010000 | $0.6174000 | $0.5263000 |
| 2024-05-02 | $0.6010000 | $0.6300000 | $0.6362000 | $0.5838000 |
| 2024-05-03 | $0.6300000 | $0.6353000 | $0.6435000 | $0.6019000 |
| 2024-05-04 | $0.6353000 | $0.6160000 | $0.6538000 | $0.6137000 |
| 2024-05-05 | $0.6160000 | $0.6161000 | $0.6283000 | $0.6073000 |
| 2024-05-06 | $0.6161000 | $0.6006000 | $0.6312000 | $0.5992000 |
| 2024-05-07 | $0.6006000 | $0.5855000 | $0.6136000 | $0.5845000 |
| 2024-05-08 | $0.5855000 | $0.5663000 | $0.5926000 | $0.5615000 |
| 2024-05-09 | $0.5663000 | $0.5848000 | $0.5876000 | $0.5638000 |
| 2024-05-10 | $0.5848000 | $0.5671000 | $0.5918000 | $0.5642000 |
| 2024-05-11 | $0.5671000 | $0.5604000 | $0.5730000 | $0.5512000 |
| 2024-05-12 | $0.5604000 | $0.5682000 | $0.5688000 | $0.5552000 |
| 2024-05-13 | $0.5682000 | $0.5790000 | $0.5939000 | $0.5453000 |
| 2024-05-14 | $0.5790000 | $0.5647000 | $0.5888000 | $0.5601000 |
| 2024-05-15 | $0.5647000 | $0.6378000 | $0.6443000 | $0.5626000 |
| 2024-05-16 | $0.6378000 | $0.6138000 | $0.6927000 | $0.6016000 |
| 2024-05-17 | $0.6138000 | $0.6245000 | $0.6345000 | $0.6092000 |
| 2024-05-18 | $0.6245000 | $0.6106000 | $0.6309000 | $0.6087000 |
| 2024-05-19 | $0.6106000 | $0.5943000 | $0.6169000 | $0.5937000 |
| 2024-05-20 | $0.5943000 | $0.6555000 | $0.6565000 | $0.5939000 |
| 2024-05-21 | $0.6555000 | $0.6398000 | $0.6610000 | $0.6317000 |
| 2024-05-22 | $0.6398000 | $0.6356000 | $0.6486000 | $0.6260000 |
| 2024-05-23 | $0.6356000 | $0.6110000 | $0.6399000 | $0.5914000 |
| 2024-05-24 | $0.6110000 | $0.6161000 | $0.6543000 | $0.6048000 |
| 2024-05-25 | $0.6161000 | $0.6417000 | $0.6440000 | $0.6089000 |
| 2024-05-26 | $0.6417000 | $0.6382000 | $0.6486000 | $0.6279000 |
| 2024-05-27 | $0.6382000 | $0.6838000 | $0.7068000 | $0.6368000 |
| 2024-05-28 | $0.6838000 | $0.6824000 | $0.7014000 | $0.6545000 |
| 2024-05-29 | $0.6824000 | $0.6827000 | $0.7368000 | $0.6803000 |
| 2024-05-30 | $0.6827000 | $0.6503000 | $0.6979000 | $0.6500000 |
| 2024-05-31 | $0.6503000 | $0.6497000 | $0.6618000 | $0.6334000 |
| 2024-06-01 | $0.6497000 | $0.6744000 | $0.6899000 | $0.6449000 |
| 2024-06-02 | $0.6744000 | $0.6392000 | $0.6818000 | $0.6377000 |
| 2024-06-03 | $0.6392000 | $0.6308000 | $0.6545000 | $0.6286000 |
| 2024-06-04 | $0.6308000 | $0.6297000 | $0.6363000 | $0.6148000 |
| 2024-06-05 | $0.6297000 | $0.6538000 | $0.6574000 | $0.6297000 |
| 2024-06-06 | $0.6538000 | $0.6213000 | $0.6594000 | $0.6184000 |
| 2024-06-07 | $0.6213000 | $0.6055000 | $0.6415000 | $0.5505000 |
| 2024-06-08 | $0.6055000 | $0.5854000 | $0.6222000 | $0.5773000 |
| 2024-06-09 | $0.5854000 | $0.5962000 | $0.6112000 | $0.5785000 |
| 2024-06-10 | $0.5962000 | $0.5742000 | $0.5968000 | $0.5717000 |
| 2024-06-11 | $0.5742000 | $0.5547000 | $0.5769000 | $0.5409000 |
| 2024-06-12 | $0.5547000 | $0.5632000 | $0.5853000 | $0.5409000 |
| 2024-06-13 | $0.5632000 | $0.5452000 | $0.5660000 | $0.5355000 |
| 2024-06-14 | $0.5452000 | $0.5399000 | $0.5565000 | $0.5282000 |
| 2024-06-15 | $0.5399000 | $0.5484000 | $0.5567000 | $0.5397000 |
| 2024-06-16 | $0.5484000 | $0.5520000 | $0.5556000 | $0.5395000 |
| 2024-06-17 | $0.5520000 | $0.5186000 | $0.5533000 | $0.5105000 |
| 2024-06-18 | $0.5186000 | $0.5038000 | $0.5203000 | $0.4680000 |
| 2024-06-19 | $0.5038000 | $0.5222000 | $0.5308000 | $0.5013000 |
| 2024-06-20 | $0.5222000 | $0.5099000 | $0.5353000 | $0.5090000 |
| 2024-06-21 | $0.5099000 | $0.5007000 | $0.5149000 | $0.4956000 |
| 2024-06-22 | $0.5007000 | $0.5005000 | $0.5075000 | $0.4876000 |
| 2024-06-23 | $0.5005000 | $0.4912000 | $0.5194000 | $0.4904000 |
| 2024-06-24 | $0.4912000 | $0.4848000 | $0.4962000 | $0.4654000 |
| 2024-06-25 | $0.4848000 | $0.5054000 | $0.5101000 | $0.4843000 |
| 2024-06-26 | $0.5054000 | $0.4917000 | $0.5072000 | $0.4880000 |
| 2024-06-27 | $0.4917000 | $0.5088000 | $0.5113000 | $0.4885000 |
| 2024-06-28 | $0.5088000 | $0.4902000 | $0.5107000 | $0.4870000 |
| 2024-06-29 | $0.4902000 | $0.4873000 | $0.4962000 | $0.4842000 |
| 2024-06-30 | $0.4873000 | $0.5037000 | $0.5100000 | $0.4831000 |
| 2024-07-01 | $0.5037000 | $0.4957000 | $0.5149000 | $0.4945000 |
| 2024-07-02 | $0.4957000 | $0.4921000 | $0.4959000 | $0.4793000 |
| 2024-07-03 | $0.4921000 | $0.4655000 | $0.4956000 | $0.4624000 |
| 2024-07-04 | $0.4655000 | $0.4332000 | $0.4703000 | $0.4296000 |
| 2024-07-05 | $0.4332000 | $0.4383000 | $0.4536000 | $0.3784000 |
| 2024-07-06 | $0.4383000 | $0.4869000 | $0.4957000 | $0.4358000 |
| 2024-07-07 | $0.4869000 | $0.4486000 | $0.4925000 | $0.4478000 |
| 2024-07-08 | $0.4486000 | $0.4613000 | $0.4715000 | $0.4326000 |
| 2024-07-09 | $0.4613000 | $0.4614000 | $0.4694000 | $0.4175000 |
| 2024-07-10 | $0.4614000 | $0.4656000 | $0.4777000 | $0.4551000 |
| 2024-07-11 | $0.4656000 | $0.4645000 | $0.4792000 | $0.4562000 |
| 2024-07-12 | $0.4645000 | $0.4763000 | $0.4866000 | $0.4499000 |
| 2024-07-13 | $0.4763000 | $0.4841000 | $0.4859000 | $0.4753000 |
| 2024-07-14 | $0.4841000 | $0.4888000 | $0.4937000 | $0.4788000 |
| 2024-07-15 | $0.4888000 | $0.5556000 | $0.5631000 | $0.4888000 |
| 2024-07-16 | $0.5556000 | $0.5698000 | $0.5923000 | $0.5367000 |
| 2024-07-17 | $0.5698000 | $0.5694000 | $0.5788000 | $0.5495000 |
| 2024-07-18 | $0.5694000 | $0.5602000 | $0.5757000 | $0.5435000 |
| 2024-07-19 | $0.5602000 | $0.5731000 | $0.5758000 | $0.5459000 |
| 2024-07-20 | $0.5731000 | $0.5452000 | $0.5773000 | $0.5415000 |
| 2024-07-21 | $0.5452000 | $0.5391000 | $0.5485000 | $0.5202000 |
| 2024-07-22 | $0.5391000 | $0.5252000 | $0.5456000 | $0.5224000 |
| 2024-07-23 | $0.5252000 | $0.5144000 | $0.5345000 | $0.5056000 |
| 2024-07-24 | $0.5144000 | $0.4838000 | $0.5194000 | $0.4806000 |
| 2024-07-25 | $0.4838000 | $0.4693000 | $0.4850000 | $0.4543000 |
| 2024-07-26 | $0.4693000 | $0.4994000 | $0.4999000 | $0.4690000 |
| 2024-07-27 | $0.4994000 | $0.4873000 | $0.4994000 | $0.4788000 |
| 2024-07-28 | $0.4873000 | $0.4793000 | $0.4918000 | $0.4776000 |
| 2024-07-29 | $0.4793000 | $0.4817000 | $0.5061000 | $0.4780000 |
| 2024-07-30 | $0.4817000 | $0.4596000 | $0.4875000 | $0.4483000 |
| 2024-07-31 | $0.4596000 | $0.4524000 | $0.4697000 | $0.4496000 |
| 2024-08-01 | $0.4524000 | $0.4502000 | $0.4552000 | $0.4302000 |
| 2024-08-02 | $0.4502000 | $0.4287000 | $0.4522000 | $0.4238000 |
| 2024-08-03 | $0.4287000 | $0.4204000 | $0.4332000 | $0.4099000 |
| 2024-08-04 | $0.4204000 | $0.4107000 | $0.4244000 | $0.3947000 |
| 2024-08-05 | $0.4107000 | $0.3953000 | $0.4161000 | $0.3263000 |
| 2024-08-06 | $0.3953000 | $0.4001000 | $0.4192000 | $0.3944000 |
| 2024-08-07 | $0.4001000 | $0.3831000 | $0.4229000 | $0.3794000 |
| 2024-08-08 | $0.3831000 | $0.4226000 | $0.4275000 | $0.3772000 |
| 2024-08-09 | $0.4226000 | $0.4261000 | $0.4380000 | $0.4160000 |
| 2024-08-10 | $0.4261000 | $0.4212000 | $0.4340000 | $0.4160000 |
| 2024-08-11 | $0.4212000 | $0.4019000 | $0.4381000 | $0.3985000 |
| 2024-08-12 | $0.4019000 | $0.4293000 | $0.4312000 | $0.3946000 |
| 2024-08-13 | $0.4293000 | $0.4334000 | $0.4367000 | $0.4164000 |
| 2024-08-14 | $0.4334000 | $0.4188000 | $0.4339000 | $0.4135000 |
| 2024-08-15 | $0.4188000 | $0.3932000 | $0.4257000 | $0.3856000 |
| 2024-08-16 | $0.3932000 | $0.3985000 | $0.4021000 | $0.3868000 |
| 2024-08-17 | $0.3985000 | $0.3961000 | $0.4006000 | $0.3935000 |
| 2024-08-18 | $0.3961000 | $0.3742000 | $0.4006000 | $0.3741000 |
| 2024-08-19 | $0.3742000 | $0.3824000 | $0.3840000 | $0.3666000 |
| 2024-08-20 | $0.3824000 | $0.3904000 | $0.3958000 | $0.3806000 |
| 2024-08-21 | $0.3904000 | $0.4023000 | $0.4095000 | $0.3875000 |
| 2024-08-22 | $0.4023000 | $0.4097000 | $0.4132000 | $0.3975000 |
| 2024-08-23 | $0.4097000 | $0.4614000 | $0.4664000 | $0.4082000 |
| 2024-08-24 | $0.4614000 | $0.4482000 | $0.4631000 | $0.4402000 |
| 2024-08-25 | $0.4482000 | $0.4370000 | $0.4521000 | $0.4302000 |
| 2024-08-26 | $0.4370000 | $0.4199000 | $0.4440000 | $0.4178000 |
| 2024-08-27 | $0.4199000 | $0.4105000 | $0.4329000 | $0.3980000 |
| 2024-08-28 | $0.4105000 | $0.4097000 | $0.4197000 | $0.3984000 |
| 2024-08-29 | $0.4097000 | $0.4052000 | $0.4249000 | $0.4037000 |
| 2024-08-30 | $0.4052000 | $0.4058000 | $0.4090000 | $0.3953000 |
| 2024-08-31 | $0.4058000 | $0.4034000 | $0.4091000 | $0.4012000 |
| 2024-09-01 | $0.4034000 | $0.3821000 | $0.4069000 | $0.3783000 |
| 2024-09-02 | $0.3821000 | $0.4106000 | $0.4110000 | $0.3799000 |
| 2024-09-03 | $0.4106000 | $0.3885000 | $0.4142000 | $0.3875000 |
| 2024-09-04 | $0.3885000 | $0.4024000 | $0.4067000 | $0.3714000 |
| 2024-09-05 | $0.4024000 | $0.3893000 | $0.4076000 | $0.3858000 |
| 2024-09-06 | $0.3893000 | $0.3790000 | $0.3989000 | $0.3643000 |
| 2024-09-07 | $0.3790000 | $0.3796000 | $0.3882000 | $0.3752000 |
| 2024-09-08 | $0.3796000 | $0.3912000 | $0.3938000 | $0.3779000 |
| 2024-09-09 | $0.3912000 | $0.3980000 | $0.4072000 | $0.3858000 |
| 2024-09-10 | $0.3980000 | $0.3992000 | $0.4079000 | $0.3955000 |
| 2024-09-11 | $0.3992000 | $0.3940000 | $0.4011000 | $0.3880000 |
| 2024-09-12 | $0.3940000 | $0.4020000 | $0.4047000 | $0.3932000 |
| 2024-09-13 | $0.4020000 | $0.4079000 | $0.4109000 | $0.3947000 |
| 2024-09-14 | $0.4079000 | $0.4046000 | $0.4091000 | $0.4011000 |
| 2024-09-15 | $0.4046000 | $0.3932000 | $0.4101000 | $0.3909000 |
| 2024-09-16 | $0.3932000 | $0.3956000 | $0.3980000 | $0.3856000 |
| 2024-09-17 | $0.3956000 | $0.4025000 | $0.4048000 | $0.3912000 |
| 2024-09-18 | $0.4025000 | $0.4130000 | $0.4135000 | $0.3954000 |
| 2024-09-19 | $0.4130000 | $0.4245000 | $0.4335000 | $0.4130000 |
| 2024-09-20 | $0.4245000 | $0.4230000 | $0.4287000 | $0.4155000 |
| 2024-09-21 | $0.4230000 | $0.4321000 | $0.4323000 | $0.4192000 |
| 2024-09-22 | $0.4321000 | $0.4289000 | $0.4359000 | $0.4209000 |
| 2024-09-23 | $0.4289000 | $0.4184000 | $0.4372000 | $0.4148000 |
| 2024-09-24 | $0.4184000 | $0.4246000 | $0.4269000 | $0.4093000 |
| 2024-09-25 | $0.4246000 | $0.4252000 | $0.4302000 | $0.4174000 |
| 2024-09-26 | $0.4252000 | $0.4805000 | $0.4923000 | $0.4215000 |
| 2024-09-27 | $0.4805000 | $0.4966000 | $0.5276000 | $0.4654000 |
| 2024-09-28 | $0.4966000 | $0.4904000 | $0.5093000 | $0.4801000 |
| 2024-09-29 | $0.4904000 | $0.4850000 | $0.4956000 | $0.4785000 |
| 2024-09-30 | $0.4843000 | $0.4735000 | $0.4871000 | $0.4705000 |
| Paio | Scambio |
|---|---|
| BONE/USDT | bingx |
| BONE/USDT | bit |
| BONE/USDT | bitget |
| BONE/USDT | bitmart |
| BONE/USDT | bitrue |
| BONE/USDT | coinex |
| BONE/USDT | coinw |
| BONE/USD | cryptodotcom |
| BONE/USDT | cryptodotcom |
| BONE/USDT | gateio |
| BONE/USDT | huobipro |
| BONE/IDR | indodax |
| BONE/USDT | latoken |
| BONE/USDT | lbank |
| BONE/USDT | mexc |
| BONE/USDT | okex |
| BONE/USDT | poloniex |
| BONE/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta