JOE
Joe coin Rango 3219
0 JOE
Comprare vendere
Get Wallet
Joe coin
Joe coin Prezzo $0.04
$0.04
Joe coin 24h Vol
$656,604
$656,604
Joe coin Mercato $0
$0
24h Vol
7 BTC 1 H
-0.11 %
24 H
-5.1 %
7 d
-19.65 %
Oggi Joe coin il prezzo in dollari USA è attualmente
0.0420
USD, e se convertito a Bitcoin è
0.00000043
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Joe coin i prezzi stanno attualmente subendo un cambiamento -5.1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Joe coin è stato scambiato su Scambi crittografici. Ottenere Joe coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Joe coin
Simbolo
JOE
Algoritmo
N/A
BTC Prezzo
0.00000043 BTC
BTC Mercato
0 BTC
BTC 24h Vol
7 BTC
Monete totali estratte
0 JOE
1h
-0.11 %
24h
-5.1 %
7d
-19.65 %
Reddit
N/A
Sito web
N/A
Share Joe coin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-04-20 | $1.23 | $1.22 | $1.26 | $1.18 |
| 2022-04-21 | $1.22 | $1.17 | $1.25 | $1.13 |
| 2022-04-22 | $1.17 | $1.12 | $1.20 | $1.12 |
| 2022-04-23 | $1.12 | $1.07 | $1.35 | $1.06 |
| 2022-04-24 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-04-25 | $1.05 | $1.11 | $1.11 | $0.9660000 |
| 2022-04-26 | $1.11 | $1.02 | $1.12 | $0.9680000 |
| 2022-04-27 | $1.02 | $1.04 | $1.08 | $1.01 |
| 2022-04-28 | $1.04 | $0.9748000 | $1.04 | $0.9503000 |
| 2022-04-29 | $0.9748000 | $0.8920000 | $0.9835000 | $0.8803000 |
| 2022-04-30 | $0.8920000 | $0.8147000 | $0.9163000 | $0.7905000 |
| 2022-05-01 | $0.8147000 | $0.8455000 | $0.8900000 | $0.8010000 |
| 2022-05-02 | $0.8455000 | $0.8970000 | $0.9500000 | $0.8217000 |
| 2022-05-03 | $0.8970000 | $0.8902000 | $0.9300000 | $0.8615000 |
| 2022-05-04 | $0.8902000 | $1.01 | $1.03 | $0.8900000 |
| 2022-05-05 | $1.01 | $0.8743000 | $1.03 | $0.8387000 |
| 2022-05-06 | $0.8743000 | $0.8257000 | $0.8743000 | $0.7800000 |
| 2022-05-07 | $0.8257000 | $0.7887000 | $0.8590000 | $0.7720000 |
| 2022-05-08 | $0.7887000 | $0.7960000 | $0.8237000 | $0.7505000 |
| 2022-05-09 | $0.7960000 | $0.6032000 | $0.8237000 | $0.6032000 |
| 2022-05-10 | $0.6032000 | $0.5885000 | $0.6935000 | $0.5675000 |
| 2022-05-11 | $0.5885000 | $0.3538000 | $0.6035000 | $0.3200000 |
| 2022-05-12 | $0.3538000 | $0.4093000 | $0.4093000 | $0.2672000 |
| 2022-05-13 | $0.4093000 | $0.4623000 | $0.5587000 | $0.3945000 |
| 2022-05-14 | $0.4623000 | $0.4873000 | $0.5585000 | $0.4188000 |
| 2022-05-15 | $0.4873000 | $0.5105000 | $0.5292000 | $0.4622000 |
| 2022-05-16 | $0.5105000 | $0.4667000 | $0.5393000 | $0.4615000 |
| 2022-05-17 | $0.4667000 | $0.4970000 | $0.5600000 | $0.4667000 |
| 2022-05-18 | $0.4970000 | $0.4213000 | $0.5120000 | $0.4213000 |
| 2022-05-19 | $0.4213000 | $0.4258000 | $0.4457000 | $0.3930000 |
| 2022-05-20 | $0.4258000 | $0.3820000 | $0.4360000 | $0.3795000 |
| 2022-05-21 | $0.3820000 | $0.3897000 | $0.4063000 | $0.3752000 |
| 2022-05-22 | $0.3897000 | $0.4268000 | $0.4385000 | $0.3835000 |
| 2022-05-23 | $0.4268000 | $0.3820000 | $0.4438000 | $0.3800000 |
| 2022-05-24 | $0.3820000 | $0.3927000 | $0.4135000 | $0.3610000 |
| 2022-05-25 | $0.3927000 | $0.3713000 | $0.4060000 | $0.3700000 |
| 2022-05-26 | $0.3713000 | $0.3142000 | $0.3793000 | $0.3142000 |
| 2022-05-27 | $0.3142000 | $0.2948000 | $0.3167000 | $0.2838000 |
| 2022-05-28 | $0.2948000 | $0.3267000 | $0.3510000 | $0.2928000 |
| 2022-05-29 | $0.3267000 | $0.3493000 | $0.3652000 | $0.3132000 |
| 2022-05-30 | $0.3493000 | $0.3665000 | $0.3693000 | $0.3397000 |
| 2022-05-31 | $0.3665000 | $0.3435000 | $0.3847000 | $0.3367000 |
| 2022-06-01 | $0.3435000 | $0.3048000 | $0.3465000 | $0.2963000 |
| 2022-06-02 | $0.3048000 | $0.3085000 | $0.3137000 | $0.2950000 |
| 2022-06-03 | $0.3085000 | $0.2867000 | $0.3085000 | $0.2760000 |
| 2022-06-04 | $0.2867000 | $0.2973000 | $0.2988000 | $0.2742000 |
| 2022-06-05 | $0.2973000 | $0.2905000 | $0.3108000 | $0.2900000 |
| 2022-06-06 | $0.2905000 | $0.3068000 | $0.3382000 | $0.2905000 |
| 2022-06-07 | $0.3068000 | $0.2903000 | $0.3068000 | $0.2792000 |
| 2022-06-08 | $0.2903000 | $0.2885000 | $0.2938000 | $0.2772000 |
| 2022-06-09 | $0.2885000 | $0.2865000 | $0.2975000 | $0.2800000 |
| 2022-06-10 | $0.2865000 | $0.2547000 | $0.2930000 | $0.2537000 |
| 2022-06-11 | $0.2547000 | $0.2350000 | $0.2745000 | $0.2313000 |
| 2022-06-12 | $0.2350000 | $0.2132000 | $0.2475000 | $0.2053000 |
| 2022-06-13 | $0.2132000 | $0.1875000 | $0.2132000 | $0.1710000 |
| 2022-06-14 | $0.1875000 | $0.1920000 | $0.2285000 | $0.1732000 |
| 2022-06-15 | $0.1920000 | $0.2175000 | $0.2203000 | $0.1658000 |
| 2022-06-16 | $0.2175000 | $0.1862000 | $0.2228000 | $0.1830000 |
| 2022-06-17 | $0.1862000 | $0.1913000 | $0.2040000 | $0.1842000 |
| 2022-06-18 | $0.1913000 | $0.1903000 | $0.1980000 | $0.1742000 |
| 2022-06-19 | $0.1903000 | $0.2107000 | $0.2142000 | $0.1802000 |
| 2022-06-20 | $0.2107000 | $0.2257000 | $0.2455000 | $0.2030000 |
| 2022-06-21 | $0.2257000 | $0.2298000 | $0.2450000 | $0.2200000 |
| 2022-06-22 | $0.2298000 | $0.2175000 | $0.2298000 | $0.2120000 |
| 2022-06-23 | $0.2175000 | $0.2392000 | $0.2440000 | $0.2137000 |
| 2022-06-24 | $0.2392000 | $0.2920000 | $0.4335000 | $0.2382000 |
| 2022-06-25 | $0.2920000 | $0.3095000 | $0.3593000 | $0.2870000 |
| 2022-06-26 | $0.3095000 | $0.2830000 | $0.3267000 | $0.2828000 |
| 2022-06-27 | $0.2830000 | $0.2722000 | $0.3063000 | $0.2717000 |
| 2022-06-28 | $0.2722000 | $0.2527000 | $0.2815000 | $0.2527000 |
| 2022-06-29 | $0.2527000 | $0.2480000 | $0.2643000 | $0.2402000 |
| 2022-06-30 | $0.2480000 | $0.2317000 | $0.2480000 | $0.2147000 |
| 2022-07-01 | $0.2317000 | $0.2255000 | $0.2398000 | $0.2220000 |
| 2022-07-02 | $0.2255000 | $0.2345000 | $0.2432000 | $0.2228000 |
| 2022-07-03 | $0.2345000 | $0.2398000 | $0.2415000 | $0.2265000 |
| 2022-07-04 | $0.2398000 | $0.2535000 | $0.2805000 | $0.2390000 |
| 2022-07-05 | $0.2535000 | $0.2555000 | $0.2650000 | $0.2387000 |
| 2022-07-06 | $0.2555000 | $0.2848000 | $0.3275000 | $0.2497000 |
| 2022-07-07 | $0.2848000 | $0.2953000 | $0.3018000 | $0.2790000 |
| 2022-07-08 | $0.2953000 | $0.2760000 | $0.3105000 | $0.2720000 |
| 2022-07-09 | $0.2760000 | $0.2813000 | $0.2950000 | $0.2725000 |
| 2022-07-10 | $0.2813000 | $0.2640000 | $0.2813000 | $0.2600000 |
| 2022-07-11 | $0.2640000 | $0.2430000 | $0.2640000 | $0.2430000 |
| 2022-07-12 | $0.2430000 | $0.2470000 | $0.2705000 | $0.2405000 |
| 2022-07-13 | $0.2470000 | $0.3145000 | $0.3680000 | $0.2452000 |
| 2022-07-14 | $0.3145000 | $0.2915000 | $0.3145000 | $0.2685000 |
| 2022-07-15 | $0.2915000 | $0.2880000 | $0.3038000 | $0.2858000 |
| 2022-07-16 | $0.2880000 | $0.3065000 | $0.3167000 | $0.2782000 |
| 2022-07-17 | $0.3065000 | $0.3063000 | $0.3620000 | $0.3003000 |
| 2022-07-18 | $0.3063000 | $0.3790000 | $0.3815000 | $0.3055000 |
| 2022-07-19 | $0.3790000 | $0.3603000 | $0.3810000 | $0.3488000 |
| 2022-07-20 | $0.3603000 | $0.3812000 | $0.4188000 | $0.3558000 |
| 2022-07-21 | $0.3812000 | $0.4095000 | $0.4265000 | $0.3582000 |
| 2022-07-22 | $0.4095000 | $0.3728000 | $0.4143000 | $0.3728000 |
| 2022-07-23 | $0.3728000 | $0.3867000 | $0.3937000 | $0.3693000 |
| 2022-07-24 | $0.3867000 | $0.3760000 | $0.3902000 | $0.3757000 |
| 2022-07-25 | $0.3760000 | $0.3463000 | $0.3775000 | $0.3460000 |
| 2022-07-26 | $0.3463000 | $0.3370000 | $0.3463000 | $0.3180000 |
| 2022-07-27 | $0.3370000 | $0.3837000 | $0.3842000 | $0.3307000 |
| 2022-07-28 | $0.3837000 | $0.3728000 | $0.3842000 | $0.3625000 |
| 2022-07-29 | $0.3728000 | $0.3790000 | $0.4065000 | $0.3715000 |
| 2022-07-30 | $0.3790000 | $0.3655000 | $0.4035000 | $0.3523000 |
| 2022-07-31 | $0.3655000 | $0.3493000 | $0.3777000 | $0.3443000 |
| 2022-08-01 | $0.3493000 | $0.3503000 | $0.3608000 | $0.3357000 |
| 2022-08-02 | $0.3503000 | $0.3375000 | $0.3525000 | $0.3250000 |
| 2022-08-03 | $0.3375000 | $0.3485000 | $0.3515000 | $0.3292000 |
| 2022-08-04 | $0.3485000 | $0.3352000 | $0.3502000 | $0.3292000 |
| 2022-08-05 | $0.3352000 | $0.3623000 | $0.3937000 | $0.3352000 |
| 2022-08-06 | $0.3623000 | $0.3680000 | $0.3768000 | $0.3540000 |
| 2022-08-07 | $0.3680000 | $0.3835000 | $0.3963000 | $0.3590000 |
| 2022-08-08 | $0.3835000 | $0.3962000 | $0.4500000 | $0.3737000 |
| 2022-08-09 | $0.3962000 | $0.3830000 | $0.4088000 | $0.3733000 |
| 2022-08-10 | $0.3830000 | $0.3880000 | $0.4047000 | $0.3733000 |
| 2022-08-11 | $0.3880000 | $0.3733000 | $0.4000000 | $0.3733000 |
| 2022-08-12 | $0.3733000 | $0.3822000 | $0.3877000 | $0.3722000 |
| 2022-08-13 | $0.3822000 | $0.3750000 | $0.3977000 | $0.3732000 |
| 2022-08-14 | $0.3750000 | $0.3575000 | $0.3817000 | $0.3535000 |
| 2022-08-15 | $0.3575000 | $0.3362000 | $0.3673000 | $0.3242000 |
| 2022-08-16 | $0.3362000 | $0.3282000 | $0.3412000 | $0.3182000 |
| 2022-08-17 | $0.3282000 | $0.3038000 | $0.3365000 | $0.3015000 |
| 2022-08-18 | $0.3038000 | $0.2928000 | $0.3217000 | $0.2907000 |
| 2022-08-19 | $0.2928000 | $0.2715000 | $0.2928000 | $0.2650000 |
| 2022-08-20 | $0.2715000 | $0.2722000 | $0.2865000 | $0.2660000 |
| 2022-08-21 | $0.2722000 | $0.2968000 | $0.3192000 | $0.2720000 |
| 2022-08-22 | $0.2968000 | $0.2815000 | $0.2968000 | $0.2640000 |
| 2022-08-23 | $0.2815000 | $0.2873000 | $0.2898000 | $0.2725000 |
| 2022-08-24 | $0.2873000 | $0.2802000 | $0.3155000 | $0.2780000 |
| 2022-08-25 | $0.2802000 | $0.2760000 | $0.2888000 | $0.2600000 |
| 2022-08-26 | $0.2760000 | $0.2415000 | $0.2765000 | $0.2382000 |
| 2022-08-27 | $0.2415000 | $0.2497000 | $0.2515000 | $0.2355000 |
| 2022-08-28 | $0.2497000 | $0.2203000 | $0.2560000 | $0.2162000 |
| 2022-08-29 | $0.2203000 | $0.2380000 | $0.2403000 | $0.2162000 |
| 2022-08-30 | $0.2380000 | $0.2335000 | $0.2457000 | $0.2258000 |
| 2022-08-31 | $0.2335000 | $0.2288000 | $0.2418000 | $0.2265000 |
| 2022-09-01 | $0.2288000 | $0.2280000 | $0.2288000 | $0.2185000 |
| 2022-09-02 | $0.2280000 | $0.2308000 | $0.2382000 | $0.2230000 |
| 2022-09-03 | $0.2308000 | $0.2300000 | $0.2308000 | $0.2255000 |
| 2022-09-04 | $0.2300000 | $0.2310000 | $0.2313000 | $0.2255000 |
| 2022-09-05 | $0.2310000 | $0.2278000 | $0.2310000 | $0.2177000 |
| 2022-09-06 | $0.2278000 | $0.2145000 | $0.2357000 | $0.2120000 |
| 2022-09-07 | $0.2145000 | $0.2263000 | $0.2290000 | $0.2072000 |
| 2022-09-08 | $0.2263000 | $0.2268000 | $0.2278000 | $0.2145000 |
| 2022-09-09 | $0.2268000 | $0.2415000 | $0.2455000 | $0.2268000 |
| 2022-09-10 | $0.2415000 | $0.2440000 | $0.2507000 | $0.2395000 |
| 2022-09-11 | $0.2440000 | $0.2425000 | $0.2502000 | $0.2402000 |
| 2022-09-12 | $0.2425000 | $0.2388000 | $0.2483000 | $0.2328000 |
| 2022-09-13 | $0.2388000 | $0.2132000 | $0.2392000 | $0.2132000 |
| 2022-09-14 | $0.2132000 | $0.2200000 | $0.2213000 | $0.2117000 |
| 2022-09-15 | $0.2200000 | $0.2117000 | $0.2210000 | $0.2075000 |
| 2022-09-16 | $0.2117000 | $0.2230000 | $0.2280000 | $0.2032000 |
| 2022-09-17 | $0.2230000 | $0.2460000 | $0.3613000 | $0.2208000 |
| 2022-09-18 | $0.2460000 | $0.2098000 | $0.2582000 | $0.2098000 |
| 2022-09-19 | $0.2098000 | $0.2195000 | $0.2283000 | $0.2097000 |
| 2022-09-20 | $0.2195000 | $0.2125000 | $0.2228000 | $0.2122000 |
| 2022-09-21 | $0.2125000 | $0.2103000 | $0.2215000 | $0.2070000 |
| 2022-09-22 | $0.2103000 | $0.2150000 | $0.2215000 | $0.2080000 |
| 2022-09-23 | $0.2150000 | $0.2218000 | $0.2255000 | $0.2055000 |
| 2022-09-24 | $0.2218000 | $0.2222000 | $0.2417000 | $0.2170000 |
| 2022-09-25 | $0.2222000 | $0.2238000 | $0.2442000 | $0.2212000 |
| 2022-09-26 | $0.2238000 | $0.2328000 | $0.2335000 | $0.2208000 |
| 2022-09-27 | $0.2328000 | $0.2248000 | $0.2417000 | $0.2220000 |
| 2022-09-28 | $0.2248000 | $0.2215000 | $0.2250000 | $0.2132000 |
| 2022-09-29 | $0.2215000 | $0.2155000 | $0.2235000 | $0.2150000 |
| 2022-09-30 | $0.2155000 | $0.2188000 | $0.2467000 | $0.2142000 |
| 2022-10-01 | $0.2188000 | $0.2162000 | $0.2223000 | $0.2145000 |
| 2022-10-02 | $0.2162000 | $0.2165000 | $0.2285000 | $0.2120000 |
| 2022-10-03 | $0.2165000 | $0.2285000 | $0.2382000 | $0.2162000 |
| 2022-10-04 | $0.2285000 | $0.2250000 | $0.2305000 | $0.2232000 |
| 2022-10-05 | $0.2250000 | $0.2288000 | $0.2290000 | $0.2195000 |
| 2022-10-06 | $0.2288000 | $0.2265000 | $0.2360000 | $0.2265000 |
| 2022-10-07 | $0.2265000 | $0.2258000 | $0.2283000 | $0.2233000 |
| 2022-10-08 | $0.2248000 | $0.2217000 | $0.2235000 | $0.2202000 |
| 2022-10-09 | $0.2200000 | $0.2198000 | $0.2215000 | $0.2188000 |
| 2022-10-10 | $0.2198000 | $0.2115000 | $0.2210000 | $0.2107000 |
| 2022-10-11 | $0.2115000 | $0.2036000 | $0.2115000 | $0.2016000 |
| 2022-10-12 | $0.2036000 | $0.2024000 | $0.2187000 | $0.2016000 |
| 2022-10-13 | $0.2024000 | $0.2002000 | $0.2036000 | $0.1830000 |
| 2022-10-14 | $0.2002000 | $0.1952000 | $0.2070000 | $0.1951000 |
| 2022-10-15 | $0.1952000 | $0.1998000 | $0.2033000 | $0.1952000 |
| 2022-10-16 | $0.1998000 | $0.2118000 | $0.2377000 | $0.1998000 |
| 2022-10-17 | $0.2118000 | $0.2102000 | $0.2152000 | $0.2068000 |
| 2022-10-18 | $0.2102000 | $0.2036000 | $0.2109000 | $0.2002000 |
| 2022-10-19 | $0.2036000 | $0.1959000 | $0.2036000 | $0.1959000 |
| 2022-10-20 | $0.1959000 | $0.1947000 | $0.1991000 | $0.1929000 |
| 2022-10-21 | $0.1947000 | $0.1969000 | $0.1969000 | $0.1882000 |
| 2022-10-22 | $0.1969000 | $0.1976000 | $0.2378000 | $0.1966000 |
| 2022-10-23 | $0.1976000 | $0.2002000 | $0.2014000 | $0.1965000 |
| 2022-10-24 | $0.2002000 | $0.1993000 | $0.2019000 | $0.1986000 |
| 2022-10-25 | $0.1993000 | $0.2037000 | $0.2092000 | $0.1972000 |
| 2022-10-26 | $0.2037000 | $0.2123000 | $0.2136000 | $0.2026000 |
| 2022-10-27 | $0.2123000 | $0.2422000 | $0.2858000 | $0.2085000 |
| 2022-10-28 | $0.2422000 | $0.2411000 | $0.2823000 | $0.2395000 |
| 2022-10-29 | $0.2411000 | $0.2261000 | $0.2442000 | $0.2230000 |
| 2022-10-30 | $0.2261000 | $0.2198000 | $0.2308000 | $0.2180000 |
| 2022-10-31 | $0.2198000 | $0.2236000 | $0.2345000 | $0.2198000 |
| 2022-11-01 | $0.2236000 | $0.2187000 | $0.2261000 | $0.2187000 |
| 2022-11-02 | $0.2187000 | $0.2123000 | $0.2257000 | $0.2065000 |
| 2022-11-03 | $0.2123000 | $0.2198000 | $0.2268000 | $0.2057000 |
| 2022-11-04 | $0.2198000 | $0.2294000 | $0.2403000 | $0.2190000 |
| 2022-11-05 | $0.2294000 | $0.2389000 | $0.2514000 | $0.2287000 |
| 2022-11-06 | $0.2389000 | $0.2226000 | $0.2438000 | $0.2226000 |
| 2022-11-07 | $0.2226000 | $0.2263000 | $0.2314000 | $0.2187000 |
| 2022-11-08 | $0.2263000 | $0.1918000 | $0.2263000 | $0.1842000 |
| 2022-11-09 | $0.1918000 | $0.1427000 | $0.1937000 | $0.1370000 |
| 2022-11-10 | $0.1427000 | $0.1202000 | $0.1466000 | $0.0582 |
| 2022-11-11 | $0.1674000 | $0.1538000 | $0.1806000 | $0.1523000 |
| 2022-11-12 | $0.1538000 | $0.1488000 | $0.1540000 | $0.1468000 |
| 2022-11-13 | $0.1488000 | $0.1531000 | $0.1557000 | $0.1431000 |
| 2022-11-14 | $0.1531000 | $0.1502000 | $0.1572000 | $0.1488000 |
| 2022-11-15 | $0.1502000 | $0.1588000 | $0.1645000 | $0.1497000 |
| 2022-11-16 | $0.1588000 | $0.1560000 | $0.1586000 | $0.1526000 |
| 2022-11-17 | $0.1560000 | $0.1522000 | $0.1574000 | $0.1489000 |
| 2022-11-18 | $0.1522000 | $0.1509000 | $0.1542000 | $0.1505000 |
| 2022-11-19 | $0.1509000 | $0.1493000 | $0.1529000 | $0.1490000 |
| 2022-11-20 | $0.1493000 | $0.1568000 | $0.2065000 | $0.1390000 |
| 2022-11-21 | $0.1568000 | $0.1542000 | $0.1808000 | $0.1479000 |
| 2022-11-22 | $0.1542000 | $0.1581000 | $0.1628000 | $0.1546000 |
| 2022-11-23 | $0.1581000 | $0.1667000 | $0.1712000 | $0.1599000 |
| 2022-11-24 | $0.1667000 | $0.1601000 | $0.1711000 | $0.1601000 |
| 2022-11-25 | $0.1601000 | $0.1581000 | $0.1615000 | $0.1578000 |
| 2022-11-26 | $0.1581000 | $0.1656000 | $0.1859000 | $0.1571000 |
| 2022-11-27 | $0.1656000 | $0.1641000 | $0.1711000 | $0.1575000 |
| 2022-11-28 | $0.1641000 | $0.1577000 | $0.1616000 | $0.1564000 |
| 2022-11-29 | $0.1577000 | $0.1606000 | $0.1743000 | $0.1599000 |
| 2022-11-30 | $0.1606000 | $0.1647000 | $0.1721000 | $0.1641000 |
| 2022-12-01 | $0.1647000 | $0.1819000 | $0.1915000 | $0.1624000 |
| 2022-12-02 | $0.1819000 | $0.1954000 | $0.2151000 | $0.1770000 |
| 2022-12-03 | $0.1954000 | $0.1894000 | $0.1911000 | $0.1765000 |
| 2022-12-04 | $0.1894000 | $0.1849000 | $0.1953000 | $0.1849000 |
| 2022-12-05 | $0.1849000 | $0.1769000 | $0.1850000 | $0.1759000 |
| 2022-12-06 | $0.1769000 | $0.1808000 | $0.1818000 | $0.1779000 |
| 2022-12-07 | $0.1808000 | $0.1681000 | $0.1778000 | $0.1678000 |
| 2022-12-08 | $0.1681000 | $0.1804000 | $0.1951000 | $0.1722000 |
| 2022-12-09 | $0.1805000 | $0.1757000 | $0.1845000 | $0.1742000 |
| 2022-12-10 | $0.1759000 | $0.1782000 | $0.1992000 | $0.1725000 |
| 2022-12-11 | $0.1782000 | $0.1777000 | $0.1812000 | $0.1747000 |
| 2022-12-12 | $0.1777000 | $0.1755000 | $0.1856000 | $0.1735000 |
| 2022-12-13 | $0.1755000 | $0.1728000 | $0.1822000 | $0.1645000 |
| 2022-12-14 | $0.1728000 | $0.1718000 | $0.1757000 | $0.1692000 |
| 2022-12-15 | $0.1718000 | $0.1638000 | $0.1683000 | $0.1621000 |
| 2022-12-16 | $0.1638000 | $0.1454000 | $0.1550000 | $0.1454000 |
| 2022-12-17 | $0.1454000 | $0.1506000 | $0.1560000 | $0.1455000 |
| 2022-12-18 | $0.1506000 | $0.1503000 | $0.1527000 | $0.1496000 |
| 2022-12-19 | $0.1503000 | $0.1401000 | $0.1504000 | $0.1390000 |
| 2022-12-20 | $0.1408000 | $0.1452000 | $0.1457000 | $0.1425000 |
| 2022-12-21 | $0.1434000 | $0.1436000 | $0.1447000 | $0.1412000 |
| 2022-12-22 | $0.1436000 | $0.1420000 | $0.1448000 | $0.1389000 |
| 2022-12-23 | $0.1420000 | $0.1435000 | $0.1437000 | $0.1409000 |
| 2022-12-24 | $0.1435000 | $0.1457000 | $0.1469000 | $0.1418000 |
| 2022-12-25 | $0.1457000 | $0.1430000 | $0.1458000 | $0.1429000 |
| 2022-12-26 | $0.1430000 | $0.1460000 | $0.1489000 | $0.1441000 |
| 2022-12-27 | $0.1460000 | $0.1464000 | $0.1470000 | $0.1440000 |
| 2022-12-28 | $0.1464000 | $0.1383000 | $0.1443000 | $0.1381000 |
| 2022-12-29 | $0.1383000 | $0.1348000 | $0.1410000 | $0.1334000 |
| 2022-12-30 | $0.1348000 | $0.1337000 | $0.1368000 | $0.1312000 |
| 2022-12-31 | $0.1337000 | $0.1344000 | $0.1363000 | $0.1323000 |
| 2023-01-01 | $0.1344000 | $0.1327000 | $0.1356000 | $0.1319000 |
| 2023-01-02 | $0.1327000 | $0.1373000 | $0.1375000 | $0.1334000 |
| 2023-01-03 | $0.1373000 | $0.1363000 | $0.1385000 | $0.1349000 |
| 2023-01-04 | $0.1363000 | $0.1437000 | $0.1451000 | $0.1406000 |
| 2023-01-05 | $0.1437000 | $0.1422000 | $0.1458000 | $0.1421000 |
| 2023-01-06 | $0.1422000 | $0.1416000 | $0.1451000 | $0.1394000 |
| 2023-01-07 | $0.1416000 | $0.1417000 | $0.1426000 | $0.1402000 |
| 2023-01-08 | $0.1417000 | $0.1468000 | $0.1469000 | $0.1419000 |
| 2023-01-09 | $0.1468000 | $0.1464000 | $0.1534000 | $0.1460000 |
| 2023-01-10 | $0.1464000 | $0.1525000 | $0.1558000 | $0.1477000 |
| 2023-01-11 | $0.1525000 | $0.1839000 | $0.1865000 | $0.1558000 |
| 2023-01-12 | $0.1812000 | $0.1719000 | $0.2004000 | $0.1683000 |
| 2023-01-13 | $0.1706000 | $0.1801000 | $0.1834000 | $0.1744000 |
| 2023-01-14 | $0.1801000 | $0.1807000 | $0.1992000 | $0.1797000 |
| 2023-01-15 | $0.1807000 | $0.1829000 | $0.1837000 | $0.1772000 |
| 2023-01-16 | $0.1829000 | $0.1774000 | $0.1858000 | $0.1765000 |
| 2023-01-17 | $0.1774000 | $0.1773000 | $0.1803000 | $0.1751000 |
| 2023-01-18 | $0.1773000 | $0.1713000 | $0.1735000 | $0.1674000 |
| 2023-01-19 | $0.1713000 | $0.1759000 | $0.1793000 | $0.1725000 |
| 2023-01-20 | $0.1759000 | $0.1880000 | $0.1905000 | $0.1861000 |
| 2023-01-21 | $0.1891000 | $0.1857000 | $0.1928000 | $0.1853000 |
| 2023-01-22 | $0.1879000 | $0.1898000 | $0.1968000 | $0.1854000 |
| 2023-01-23 | $0.1898000 | $0.1965000 | $0.1978000 | $0.1882000 |
| 2023-01-24 | $0.1965000 | $0.1878000 | $0.1944000 | $0.1870000 |
| 2023-01-25 | $0.1890000 | $0.1958000 | $0.1984000 | $0.1894000 |
| 2023-01-26 | $0.1973000 | $0.1997000 | $0.2014000 | $0.1960000 |
| 2023-01-27 | $0.1997000 | $0.2341000 | $0.2414000 | $0.1983000 |
| 2023-01-28 | $0.2341000 | $0.2212000 | $0.2312000 | $0.2195000 |
| 2023-01-29 | $0.2212000 | $0.2241000 | $0.2318000 | $0.2231000 |
| 2023-01-30 | $0.2237000 | $0.2092000 | $0.2190000 | $0.2071000 |
| 2023-01-31 | $0.2080000 | $0.2099000 | $0.2132000 | $0.2063000 |
| 2023-02-01 | $0.2099000 | $0.2208000 | $0.2208000 | $0.2072000 |
| 2023-02-02 | $0.2208000 | $0.2239000 | $0.2573000 | $0.2190000 |
| 2023-02-03 | $0.2239000 | $0.2250000 | $0.2298000 | $0.2235000 |
| 2023-02-04 | $0.2250000 | $0.2265000 | $0.2282000 | $0.2240000 |
| 2023-02-05 | $0.2252000 | $0.2150000 | $0.2223000 | $0.2122000 |
| 2023-02-06 | $0.2130000 | $0.2620000 | $0.3099000 | $0.2105000 |
| 2023-02-07 | $0.2620000 | $0.2798000 | $0.2853000 | $0.2665000 |
| 2023-02-08 | $0.2798000 | $0.2696000 | $0.2780000 | $0.2645000 |
| 2023-02-09 | $0.2712000 | $0.2397000 | $0.2613000 | $0.2373000 |
| 2023-02-10 | $0.2394000 | $0.2390000 | $0.2421000 | $0.2312000 |
| 2023-02-11 | $0.2390000 | $0.2419000 | $0.2448000 | $0.2414000 |
| 2023-02-12 | $0.2419000 | $0.2393000 | $0.2440000 | $0.2369000 |
| 2023-02-13 | $0.2393000 | $0.2336000 | $0.2385000 | $0.2303000 |
| 2023-02-14 | $0.2336000 | $0.2426000 | $0.2456000 | $0.2406000 |
| 2023-02-15 | $0.2432000 | $0.2628000 | $0.2684000 | $0.2599000 |
| 2023-02-16 | $0.2628000 | $0.2464000 | $0.2565000 | $0.2433000 |
| 2023-02-17 | $0.2464000 | $0.2615000 | $0.2657000 | $0.2564000 |
| 2023-02-18 | $0.2597000 | $0.2595000 | $0.2607000 | $0.2568000 |
| 2023-02-19 | $0.2595000 | $0.2693000 | $0.2720000 | $0.2564000 |
| 2023-02-20 | $0.2720000 | $0.3023000 | $0.3045000 | $0.2727000 |
| 2023-02-21 | $0.3023000 | $0.2927000 | $0.3105000 | $0.2809000 |
| 2023-02-22 | $0.2927000 | $0.2815000 | $0.2965000 | $0.2765000 |
| 2023-02-23 | $0.2815000 | $0.2746000 | $0.2835000 | $0.2736000 |
| 2023-02-24 | $0.2746000 | $0.2569000 | $0.2667000 | $0.2535000 |
| 2023-02-25 | $0.2565000 | $0.2478000 | $0.2560000 | $0.2469000 |
| 2023-02-26 | $0.2478000 | $0.2543000 | $0.2601000 | $0.2542000 |
| 2023-02-27 | $0.2543000 | $0.2523000 | $0.2549000 | $0.2495000 |
| 2023-02-28 | $0.2523000 | $0.2432000 | $0.2483000 | $0.2414000 |
| 2023-03-01 | $0.2432000 | $0.2698000 | $0.2735000 | $0.2495000 |
| 2023-03-02 | $0.2698000 | $0.2613000 | $0.2694000 | $0.2592000 |
| 2023-03-03 | $0.2612000 | $0.2498000 | $0.2516000 | $0.2411000 |
| 2023-03-04 | $0.2482000 | $0.2433000 | $0.2509000 | $0.2413000 |
| 2023-03-05 | $0.2433000 | $0.2416000 | $0.2447000 | $0.2400000 |
| 2023-03-06 | $0.2416000 | $0.2444000 | $0.2474000 | $0.2390000 |
| 2023-03-07 | $0.2444000 | $0.2382000 | $0.2531000 | $0.2378000 |
| 2023-03-08 | $0.2382000 | $0.2211000 | $0.2351000 | $0.2202000 |
| 2023-03-09 | $0.2223000 | $0.2098000 | $0.2169000 | $0.2068000 |
| 2023-03-10 | $0.2098000 | $0.2150000 | $0.2156000 | $0.2057000 |
| 2023-03-11 | $0.2143000 | $0.1947000 | $0.2228000 | $0.1937000 |
| 2023-03-12 | $0.1947000 | $0.2157000 | $0.2165000 | $0.2049000 |
| 2023-03-13 | $0.2167000 | $0.2169000 | $0.2384000 | $0.2140000 |
| 2023-03-14 | $0.2169000 | $0.2258000 | $0.2288000 | $0.2144000 |
| 2023-03-15 | $0.2244000 | $0.2091000 | $0.2233000 | $0.2084000 |
| 2023-03-16 | $0.2091000 | $0.2128000 | $0.2145000 | $0.2089000 |
| 2023-03-17 | $0.2129000 | $0.2401000 | $0.2401000 | $0.2289000 |
| 2023-03-18 | $0.2379000 | $0.3469000 | $0.4736000 | $0.2340000 |
| 2023-03-19 | $0.3469000 | $0.3386000 | $0.4207000 | $0.3096000 |
| 2023-03-20 | $0.3386000 | $0.3366000 | $0.3592000 | $0.2971000 |
| 2023-03-21 | $0.3366000 | $0.3852000 | $0.4586000 | $0.3464000 |
| 2023-03-22 | $0.3859000 | $0.3745000 | $0.3865000 | $0.3425000 |
| 2023-03-23 | $0.3745000 | $0.4170000 | $0.4294000 | $0.3787000 |
| 2023-03-24 | $0.4170000 | $0.3907000 | $0.4490000 | $0.3830000 |
| 2023-03-25 | $0.3912000 | $0.3751000 | $0.3904000 | $0.3669000 |
| 2023-03-26 | $0.3751000 | $0.4786000 | $0.4983000 | $0.3791000 |
| 2023-03-27 | $0.4787000 | $0.5312000 | $0.5790000 | $0.4414000 |
| 2023-03-28 | $0.5312000 | $0.4982000 | $0.7635000 | $0.4878000 |
| 2023-03-29 | $0.4982000 | $0.5768000 | $0.6045000 | $0.5042000 |
| 2023-03-30 | $0.5768000 | $0.6034000 | $0.6270000 | $0.5460000 |
| 2023-03-31 | $0.6034000 | $0.6054000 | $0.6697000 | $0.5823000 |
| 2023-04-01 | $0.0992000 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2023-04-02 | $0.0992000 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2023-04-03 | $0.6306000 | $0.5887000 | $0.6271000 | $0.5604000 |
| 2023-04-04 | $0.5887000 | $0.6148000 | $0.6196000 | $0.5810000 |
| 2023-04-05 | $0.6148000 | $0.5935000 | $0.6310000 | $0.5901000 |
| 2023-04-06 | $0.5935000 | $0.5889000 | $0.5956000 | $0.5783000 |
| 2023-04-07 | $0.5898000 | $0.5715000 | $0.5959000 | $0.5666000 |
| 2023-04-08 | $0.5715000 | $0.5686000 | $0.5785000 | $0.5507000 |
| 2023-04-09 | $0.5691000 | $0.5920000 | $0.6003000 | $0.5696000 |
| 2023-04-10 | $0.5920000 | $0.6023000 | $0.6379000 | $0.5967000 |
| 2023-04-11 | $0.6032000 | $0.6055000 | $0.6438000 | $0.5959000 |
| 2023-04-12 | $0.6055000 | $0.6044000 | $0.6200000 | $0.5815000 |
| 2023-04-13 | $0.6044000 | $0.6579000 | $0.7000000 | $0.5965000 |
| 2023-04-14 | $0.6579000 | $0.6437000 | $0.6873000 | $0.6141000 |
| 2023-04-15 | $0.6437000 | $0.6239000 | $0.6457000 | $0.6164000 |
| 2023-04-16 | $0.6239000 | $0.6450000 | $0.6480000 | $0.6093000 |
| 2023-04-17 | $0.6450000 | $0.6750000 | $0.6939000 | $0.6157000 |
| 2023-04-18 | $0.6750000 | $0.6838000 | $0.7193000 | $0.6556000 |
| 2023-04-19 | $0.6838000 | $0.6118000 | $0.6853000 | $0.6043000 |
| 2023-04-20 | $0.6118000 | $0.5762000 | $0.6342000 | $0.5706000 |
| 2023-04-21 | $0.5762000 | $0.5215000 | $0.5880000 | $0.5171000 |
| 2023-04-22 | $0.5215000 | $0.5307000 | $0.5332000 | $0.5053000 |
| 2023-04-23 | $0.5307000 | $0.4869000 | $0.5307000 | $0.4733000 |
| 2023-04-24 | $0.4869000 | $0.4794000 | $0.4978000 | $0.4723000 |
| 2023-04-25 | $0.4794000 | $0.4995000 | $0.5038000 | $0.4634000 |
| 2023-04-26 | $0.4995000 | $0.4993000 | $0.5346000 | $0.4638000 |
| 2023-04-27 | $0.4993000 | $0.5106000 | $0.5202000 | $0.4970000 |
| 2023-04-28 | $0.5127000 | $0.5032000 | $0.5117000 | $0.4932000 |
| 2023-04-29 | $0.5031000 | $0.5001000 | $0.5071000 | $0.4942000 |
| 2023-04-30 | $0.5001000 | $0.4736000 | $0.5004000 | $0.4707000 |
| 2023-05-01 | $0.4736000 | $0.4433000 | $0.4752000 | $0.4307000 |
| 2023-05-02 | $0.4433000 | $0.4338000 | $0.4444000 | $0.4249000 |
| 2023-05-03 | $0.4338000 | $0.4139000 | $0.4340000 | $0.3856000 |
| 2023-05-04 | $0.4139000 | $0.3868000 | $0.4140000 | $0.3794000 |
| 2023-05-05 | $0.3868000 | $0.4011000 | $0.4194000 | $0.3850000 |
| 2023-05-06 | $0.4011000 | $0.3608000 | $0.4027000 | $0.3570000 |
| 2023-05-07 | $0.3608000 | $0.3603000 | $0.3790000 | $0.3488000 |
| 2023-05-08 | $0.3603000 | $0.3185000 | $0.3651000 | $0.3088000 |
| 2023-05-09 | $0.3185000 | $0.3311000 | $0.3484000 | $0.3147000 |
| 2023-05-10 | $0.3311000 | $0.3463000 | $0.3617000 | $0.3255000 |
| 2023-05-11 | $0.3463000 | $0.3240000 | $0.3463000 | $0.3205000 |
| 2023-05-12 | $0.3242000 | $0.3362000 | $0.3364000 | $0.3163000 |
| 2023-05-13 | $0.3373000 | $0.3195000 | $0.3386000 | $0.3165000 |
| 2023-05-14 | $0.3195000 | $0.3407000 | $0.3414000 | $0.3118000 |
| 2023-05-15 | $0.3407000 | $0.3676000 | $0.3763000 | $0.3311000 |
| 2023-05-16 | $0.3676000 | $0.3652000 | $0.3874000 | $0.3595000 |
| 2023-05-17 | $0.3652000 | $0.3993000 | $0.4262000 | $0.3609000 |
| 2023-05-18 | $0.3993000 | $0.3785000 | $0.4048000 | $0.3709000 |
| 2023-05-19 | $0.3785000 | $0.3669000 | $0.3791000 | $0.3633000 |
| 2023-05-20 | $0.3669000 | $0.3611000 | $0.3669000 | $0.3560000 |
| 2023-05-21 | $0.3611000 | $0.3476000 | $0.3679000 | $0.3450000 |
| 2023-05-22 | $0.3476000 | $0.3677000 | $0.3859000 | $0.2768000 |
| 2023-05-23 | $0.3677000 | $0.3751000 | $0.3812000 | $0.3658000 |
| 2023-05-24 | $0.3751000 | $0.3499000 | $0.3751000 | $0.3441000 |
| 2023-05-25 | $0.3499000 | $0.3481000 | $0.3538000 | $0.3399000 |
| 2023-05-26 | $0.3481000 | $0.3566000 | $0.3583000 | $0.3454000 |
| 2023-05-27 | $0.3570000 | $0.3596000 | $0.3625000 | $0.3543000 |
| 2023-05-28 | $0.3615000 | $0.3795000 | $0.3863000 | $0.3577000 |
| 2023-05-29 | $0.3795000 | $0.4007000 | $0.4179000 | $0.3771000 |
| 2023-05-30 | $0.4007000 | $0.4635000 | $0.4797000 | $0.3958000 |
| 2023-05-31 | $0.4635000 | $0.4206000 | $0.4642000 | $0.3925000 |
| 2023-06-01 | $0.4206000 | $0.4304000 | $0.4584000 | $0.4030000 |
| 2023-06-02 | $0.4304000 | $0.4414000 | $0.4678000 | $0.4265000 |
| 2023-06-03 | $0.4414000 | $0.4229000 | $0.4561000 | $0.4096000 |
| 2023-06-04 | $0.4229000 | $0.4553000 | $0.4819000 | $0.4213000 |
| 2023-06-05 | $0.4553000 | $0.3942000 | $0.4748000 | $0.3887000 |
| 2023-06-06 | $0.3942000 | $0.4358000 | $0.4416000 | $0.3919000 |
| 2023-06-07 | $0.4358000 | $0.4105000 | $0.4483000 | $0.4056000 |
| 2023-06-08 | $0.4105000 | $0.4159000 | $0.4209000 | $0.4004000 |
| 2023-06-09 | $0.4159000 | $0.4016000 | $0.4339000 | $0.3996000 |
| 2023-06-10 | $0.4016000 | $0.3470000 | $0.4019000 | $0.3067000 |
| 2023-06-11 | $0.3470000 | $0.3349000 | $0.3486000 | $0.3322000 |
| 2023-06-12 | $0.3349000 | $0.3319000 | $0.3363000 | $0.3217000 |
| 2023-06-13 | $0.3319000 | $0.3232000 | $0.3429000 | $0.3206000 |
| 2023-06-14 | $0.3232000 | $0.3017000 | $0.3332000 | $0.2942000 |
| 2023-06-15 | $0.3017000 | $0.3070000 | $0.3126000 | $0.2886000 |
| 2023-06-16 | $0.3070000 | $0.3130000 | $0.3179000 | $0.3040000 |
| 2023-06-17 | $0.3130000 | $0.3193000 | $0.3248000 | $0.3095000 |
| 2023-06-18 | $0.3185000 | $0.3068000 | $0.3207000 | $0.3038000 |
| 2023-06-19 | $0.3059000 | $0.3298000 | $0.3312000 | $0.3037000 |
| 2023-06-20 | $0.3298000 | $0.3695000 | $0.3707000 | $0.3224000 |
| 2023-06-21 | $0.3695000 | $0.3985000 | $0.4067000 | $0.3655000 |
| 2023-06-22 | $0.3985000 | $0.3904000 | $0.4171000 | $0.3853000 |
| 2023-06-23 | $0.3904000 | $0.4089000 | $0.4253000 | $0.3904000 |
| 2023-06-24 | $0.4089000 | $0.3976000 | $0.4130000 | $0.3896000 |
| 2023-06-25 | $0.3976000 | $0.4281000 | $0.4494000 | $0.3960000 |
| 2023-06-26 | $0.4281000 | $0.3973000 | $0.4282000 | $0.3896000 |
| 2023-06-27 | $0.3973000 | $0.4053000 | $0.4159000 | $0.3951000 |
| 2023-06-28 | $0.4053000 | $0.3735000 | $0.4058000 | $0.3683000 |
| 2023-06-29 | $0.3735000 | $0.3810000 | $0.3911000 | $0.3669000 |
| 2023-06-30 | $0.3812000 | $0.3928000 | $0.3958000 | $0.3766000 |
| 2023-07-01 | $0.3939000 | $0.4015000 | $0.4024000 | $0.3896000 |
| 2023-07-02 | $0.4015000 | $0.4038000 | $0.4089000 | $0.3913000 |
| 2023-07-03 | $0.4038000 | $0.4157000 | $0.4287000 | $0.4026000 |
| 2023-07-04 | $0.4157000 | $0.4031000 | $0.4206000 | $0.4012000 |
| 2023-07-05 | $0.4031000 | $0.3869000 | $0.4076000 | $0.3827000 |
| 2023-07-06 | $0.3874000 | $0.3736000 | $0.3855000 | $0.3733000 |
| 2023-07-07 | $0.3736000 | $0.3813000 | $0.3813000 | $0.3687000 |
| 2023-07-08 | $0.3813000 | $0.3770000 | $0.3869000 | $0.3710000 |
| 2023-07-09 | $0.3770000 | $0.3789000 | $0.3889000 | $0.3762000 |
| 2023-07-10 | $0.3789000 | $0.3577000 | $0.3790000 | $0.3504000 |
| 2023-07-11 | $0.3577000 | $0.3617000 | $0.3744000 | $0.3569000 |
| 2023-07-12 | $0.3617000 | $0.3368000 | $0.3629000 | $0.3318000 |
| 2023-07-13 | $0.3368000 | $0.3852000 | $0.3867000 | $0.3334000 |
| 2023-07-14 | $0.3852000 | $0.3735000 | $0.4054000 | $0.3622000 |
| 2023-07-15 | $0.3735000 | $0.3737000 | $0.3831000 | $0.3682000 |
| 2023-07-16 | $0.3737000 | $0.3625000 | $0.3789000 | $0.3616000 |
| 2023-07-17 | $0.3625000 | $0.3638000 | $0.3744000 | $0.3504000 |
| 2023-07-18 | $0.3638000 | $0.3478000 | $0.3695000 | $0.3429000 |
| 2023-07-19 | $0.3478000 | $0.3501000 | $0.3579000 | $0.3462000 |
| 2023-07-20 | $0.3501000 | $0.3557000 | $0.3702000 | $0.3501000 |
| 2023-07-21 | $0.3557000 | $0.3575000 | $0.3623000 | $0.3495000 |
| 2023-07-22 | $0.3589000 | $0.3410000 | $0.3545000 | $0.3397000 |
| 2023-07-23 | $0.3414000 | $0.3392000 | $0.3446000 | $0.3308000 |
| 2023-07-24 | $0.3392000 | $0.3272000 | $0.3434000 | $0.3146000 |
| 2023-07-25 | $0.3272000 | $0.3328000 | $0.3336000 | $0.3216000 |
| 2023-07-26 | $0.3329000 | $0.3317000 | $0.3368000 | $0.3295000 |
| 2023-07-27 | $0.3317000 | $0.3260000 | $0.3320000 | $0.3231000 |
| 2023-07-28 | $0.3260000 | $0.3316000 | $0.3334000 | $0.3224000 |
| 2023-07-29 | $0.3316000 | $0.3309000 | $0.3346000 | $0.3269000 |
| 2023-07-30 | $0.3309000 | $0.3269000 | $0.3312000 | $0.3249000 |
| 2023-07-31 | $0.3269000 | $0.3311000 | $0.3392000 | $0.3265000 |
| 2023-08-01 | $0.3311000 | $0.3274000 | $0.3317000 | $0.3154000 |
| 2023-08-02 | $0.3274000 | $0.3092000 | $0.3305000 | $0.3062000 |
| 2023-08-03 | $0.3095000 | $0.3113000 | $0.3126000 | $0.3019000 |
| 2023-08-04 | $0.3113000 | $0.3109000 | $0.3248000 | $0.3081000 |
| 2023-08-05 | $0.3109000 | $0.3091000 | $0.3130000 | $0.3041000 |
| 2023-08-06 | $0.3086000 | $0.3135000 | $0.3184000 | $0.3069000 |
| 2023-08-07 | $0.3138000 | $0.3095000 | $0.3213000 | $0.3033000 |
| 2023-08-08 | $0.3091000 | $0.3160000 | $0.3186000 | $0.3118000 |
| 2023-08-09 | $0.3160000 | $0.3111000 | $0.3167000 | $0.3087000 |
| 2023-08-10 | $0.3120000 | $0.2984000 | $0.3137000 | $0.2974000 |
| 2023-08-11 | $0.2984000 | $0.2926000 | $0.2992000 | $0.2893000 |
| 2023-08-12 | $0.2926000 | $0.2984000 | $0.3010000 | $0.2907000 |
| 2023-08-13 | $0.2988000 | $0.3066000 | $0.3080000 | $0.2963000 |
| 2023-08-14 | $0.3066000 | $0.3024000 | $0.3100000 | $0.3013000 |
| 2023-08-15 | $0.3037000 | $0.2777000 | $0.3046000 | $0.2671000 |
| 2023-08-16 | $0.2777000 | $0.2602000 | $0.2798000 | $0.2550000 |
| 2023-08-17 | $0.2602000 | $0.2386000 | $0.2632000 | $0.2100000 |
| 2023-08-18 | $0.2386000 | $0.2442000 | $0.2465000 | $0.2373000 |
| 2023-08-19 | $0.2442000 | $0.2488000 | $0.2513000 | $0.2451000 |
| 2023-08-20 | $0.2488000 | $0.2501000 | $0.2528000 | $0.2489000 |
| 2023-08-21 | $0.2501000 | $0.2369000 | $0.2489000 | $0.2349000 |
| 2023-08-22 | $0.2369000 | $0.2322000 | $0.2345000 | $0.2198000 |
| 2023-08-23 | $0.2322000 | $0.2406000 | $0.2472000 | $0.2376000 |
| 2023-08-24 | $0.2406000 | $0.2310000 | $0.2394000 | $0.2300000 |
| 2023-08-25 | $0.2310000 | $0.2288000 | $0.2306000 | $0.2250000 |
| 2023-08-26 | $0.2304000 | $0.2257000 | $0.2320000 | $0.2244000 |
| 2023-08-27 | $0.2257000 | $0.2283000 | $0.2316000 | $0.2218000 |
| 2023-08-28 | $0.2291000 | $0.2331000 | $0.2354000 | $0.2273000 |
| 2023-08-29 | $0.2331000 | $0.2418000 | $0.2456000 | $0.2395000 |
| 2023-08-30 | $0.2418000 | $0.2366000 | $0.2396000 | $0.2326000 |
| 2023-08-31 | $0.2365000 | $0.3135000 | $0.3745000 | $0.2330000 |
| 2023-09-01 | $0.3135000 | $0.2860000 | $0.3380000 | $0.2804000 |
| 2023-09-02 | $0.2860000 | $0.2585000 | $0.3006000 | $0.2521000 |
| 2023-09-03 | $0.2585000 | $0.2651000 | $0.2808000 | $0.2566000 |
| 2023-09-04 | $0.2651000 | $0.2490000 | $0.2695000 | $0.2453000 |
| 2023-09-05 | $0.2494000 | $0.2496000 | $0.2547000 | $0.2467000 |
| 2023-09-06 | $0.2496000 | $0.2605000 | $0.2628000 | $0.2462000 |
| 2023-09-07 | $0.2623000 | $0.2702000 | $0.2791000 | $0.2551000 |
| 2023-09-08 | $0.2702000 | $0.2531000 | $0.2690000 | $0.2525000 |
| 2023-09-09 | $0.2534000 | $0.2487000 | $0.2635000 | $0.2482000 |
| 2023-09-10 | $0.2489000 | $0.2443000 | $0.2470000 | $0.2344000 |
| 2023-09-11 | $0.2443000 | $0.2329000 | $0.2391000 | $0.2282000 |
| 2023-09-12 | $0.2329000 | $0.2423000 | $0.2450000 | $0.2382000 |
| 2023-09-13 | $0.2423000 | $0.2447000 | $0.2457000 | $0.2409000 |
| 2023-09-14 | $0.2447000 | $0.2398000 | $0.2507000 | $0.2372000 |
| 2023-09-15 | $0.2398000 | $0.2541000 | $0.2554000 | $0.2406000 |
| 2023-09-16 | $0.2541000 | $0.2478000 | $0.2532000 | $0.2451000 |
| 2023-09-17 | $0.2474000 | $0.2346000 | $0.2475000 | $0.2307000 |
| 2023-09-18 | $0.2343000 | $0.2395000 | $0.2426000 | $0.2259000 |
| 2023-09-19 | $0.2395000 | $0.2441000 | $0.2454000 | $0.2385000 |
| 2023-09-20 | $0.2441000 | $0.2511000 | $0.2528000 | $0.2393000 |
| 2023-09-21 | $0.2511000 | $0.2393000 | $0.2460000 | $0.2344000 |
| 2023-09-22 | $0.2393000 | $0.2460000 | $0.2468000 | $0.2390000 |
| 2023-09-23 | $0.2455000 | $0.2423000 | $0.2487000 | $0.2384000 |
| 2023-09-24 | $0.2416000 | $0.2425000 | $0.2479000 | $0.2387000 |
| 2023-09-25 | $0.2425000 | $0.2423000 | $0.2481000 | $0.2414000 |
| 2023-09-26 | $0.2423000 | $0.2414000 | $0.2474000 | $0.2404000 |
| 2023-09-27 | $0.2414000 | $0.2382000 | $0.2438000 | $0.2373000 |
| 2023-09-28 | $0.2382000 | $0.2481000 | $0.2491000 | $0.2451000 |
| 2023-09-29 | $0.2481000 | $0.2528000 | $0.2601000 | $0.2478000 |
| 2023-09-30 | $0.2525000 | $0.2533000 | $0.2562000 | $0.2498000 |
| 2023-10-01 | $0.2540000 | $0.2663000 | $0.2784000 | $0.2623000 |
| 2023-10-02 | $0.2663000 | $0.2527000 | $0.2589000 | $0.2486000 |
| 2023-10-03 | $0.2527000 | $0.2477000 | $0.2533000 | $0.2461000 |
| 2023-10-04 | $0.2477000 | $0.2559000 | $0.2620000 | $0.2398000 |
| 2023-10-05 | $0.2559000 | $0.2532000 | $0.2567000 | $0.2456000 |
| 2023-10-06 | $0.2532000 | $0.2625000 | $0.2721000 | $0.2564000 |
| 2023-10-07 | $0.2637000 | $0.2613000 | $0.2836000 | $0.2556000 |
| 2023-10-08 | $0.2613000 | $0.2588000 | $0.2639000 | $0.2523000 |
| 2023-10-09 | $0.2593000 | $0.2367000 | $0.2533000 | $0.2364000 |
| 2023-10-10 | $0.2367000 | $0.2358000 | $0.2403000 | $0.2333000 |
| 2023-10-11 | $0.2358000 | $0.2312000 | $0.2367000 | $0.2279000 |
| 2023-10-12 | $0.2312000 | $0.2263000 | $0.2277000 | $0.2229000 |
| 2023-10-13 | $0.2263000 | $0.2279000 | $0.2297000 | $0.2266000 |
| 2023-10-14 | $0.2279000 | $0.2264000 | $0.2295000 | $0.2247000 |
| 2023-10-15 | $0.2252000 | $0.2290000 | $0.2308000 | $0.2245000 |
| 2023-10-16 | $0.2289000 | $0.2351000 | $0.2384000 | $0.2349000 |
| 2023-10-17 | $0.2351000 | $0.2223000 | $0.2300000 | $0.2206000 |
| 2023-10-18 | $0.2223000 | $0.2177000 | $0.2234000 | $0.2164000 |
| 2023-10-19 | $0.2177000 | $0.2154000 | $0.2182000 | $0.2132000 |
| 2023-10-20 | $0.2154000 | $0.2197000 | $0.2232000 | $0.2186000 |
| 2023-10-21 | $0.2197000 | $0.2284000 | $0.2311000 | $0.2229000 |
| 2023-10-22 | $0.2284000 | $0.2317000 | $0.2346000 | $0.2288000 |
| 2023-10-23 | $0.2317000 | $0.2455000 | $0.2491000 | $0.2432000 |
| 2023-10-24 | $0.2455000 | $0.2508000 | $0.2592000 | $0.2439000 |
| 2023-10-25 | $0.2508000 | $0.2551000 | $0.2635000 | $0.2490000 |
| 2023-10-26 | $0.2551000 | $0.2572000 | $0.2660000 | $0.2477000 |
| 2023-10-27 | $0.2572000 | $0.2526000 | $0.2567000 | $0.2494000 |
| 2023-10-28 | $0.2521000 | $0.2604000 | $0.2609000 | $0.2519000 |
| 2023-10-29 | $0.2596000 | $0.2627000 | $0.2645000 | $0.2591000 |
| 2023-10-30 | $0.2627000 | $0.2642000 | $0.2670000 | $0.2630000 |
| 2023-10-31 | $0.2642000 | $0.2647000 | $0.2765000 | $0.2632000 |
| 2023-11-01 | $0.2647000 | $0.2802000 | $0.2870000 | $0.2526000 |
| 2023-11-02 | $0.2802000 | $0.2764000 | $0.2949000 | $0.2687000 |
| 2023-11-03 | $0.2764000 | $0.2772000 | $0.2786000 | $0.2679000 |
| 2023-11-04 | $0.2772000 | $0.2833000 | $0.2851000 | $0.2758000 |
| 2023-11-05 | $0.2833000 | $0.2892000 | $0.2941000 | $0.2822000 |
| 2023-11-06 | $0.2892000 | $0.2959000 | $0.2995000 | $0.2858000 |
| 2023-11-07 | $0.2959000 | $0.2912000 | $0.2969000 | $0.2811000 |
| 2023-11-08 | $0.2912000 | $0.3054000 | $0.3118000 | $0.2888000 |
| 2023-11-09 | $0.3054000 | $0.3123000 | $0.3237000 | $0.2886000 |
| 2023-11-10 | $0.3123000 | $0.3342000 | $0.3427000 | $0.3085000 |
| 2023-11-11 | $0.3342000 | $0.3533000 | $0.3630000 | $0.3210000 |
| 2023-11-12 | $0.3533000 | $0.3789000 | $0.3943000 | $0.3356000 |
| 2023-11-13 | $0.3789000 | $0.3450000 | $0.3915000 | $0.3450000 |
| 2023-11-14 | $0.3474000 | $0.3381000 | $0.3478000 | $0.3251000 |
| 2023-11-15 | $0.3402000 | $0.4208000 | $0.4464000 | $0.3321000 |
| 2023-11-16 | $0.4208000 | $0.4069000 | $0.4492000 | $0.3965000 |
| 2023-11-17 | $0.4069000 | $0.3968000 | $0.4369000 | $0.3776000 |
| 2023-11-18 | $0.3968000 | $0.3775000 | $0.3971000 | $0.3437000 |
| 2023-11-19 | $0.3775000 | $0.3897000 | $0.3916000 | $0.3607000 |
| 2023-11-20 | $0.3897000 | $0.3589000 | $0.3912000 | $0.3545000 |
| 2023-11-21 | $0.3589000 | $0.3323000 | $0.3675000 | $0.3320000 |
| 2023-11-22 | $0.3323000 | $0.3743000 | $0.3806000 | $0.3313000 |
| 2023-11-23 | $0.3728000 | $0.3768000 | $0.3876000 | $0.3709000 |
| 2023-11-24 | $0.3768000 | $0.3900000 | $0.4010000 | $0.3736000 |
| 2023-11-25 | $0.3903000 | $0.3986000 | $0.4099000 | $0.3866000 |
| 2023-11-26 | $0.3986000 | $0.3834000 | $0.4013000 | $0.3692000 |
| 2023-11-27 | $0.3839000 | $0.3709000 | $0.3773000 | $0.3660000 |
| 2023-11-28 | $0.3709000 | $0.3797000 | $0.3811000 | $0.3686000 |
| 2023-11-29 | $0.3799000 | $0.3742000 | $0.3870000 | $0.3696000 |
| 2023-11-30 | $0.3752000 | $0.3960000 | $0.4007000 | $0.3763000 |
| 2023-12-01 | $0.3953000 | $0.4324000 | $0.4400000 | $0.3896000 |
| 2023-12-02 | $0.4324000 | $0.4359000 | $0.4434000 | $0.4240000 |
| 2023-12-03 | $0.4370000 | $0.4315000 | $0.4471000 | $0.4304000 |
| 2023-12-04 | $0.4332000 | $0.4766000 | $0.4852000 | $0.4298000 |
| 2023-12-05 | $0.4766000 | $0.5026000 | $0.5331000 | $0.4723000 |
| 2023-12-06 | $0.5026000 | $0.5060000 | $0.5374000 | $0.4875000 |
| 2023-12-07 | $0.5060000 | $0.5181000 | $0.5407000 | $0.4991000 |
| 2023-12-08 | $0.5181000 | $0.6048000 | $0.6355000 | $0.5143000 |
| 2023-12-09 | $0.6048000 | $0.6454000 | $0.7046000 | $0.6039000 |
| 2023-12-10 | $0.6454000 | $0.7113000 | $0.7281000 | $0.6376000 |
| 2023-12-11 | $0.7113000 | $0.6740000 | $0.7300000 | $0.6117000 |
| 2023-12-12 | $0.6740000 | $0.6140000 | $0.7539000 | $0.5968000 |
| 2023-12-13 | $0.6140000 | $0.6107000 | $0.6356000 | $0.5656000 |
| 2023-12-14 | $0.6107000 | $0.6105000 | $0.6329000 | $0.6003000 |
| 2023-12-15 | $0.6105000 | $0.6362000 | $0.6749000 | $0.5945000 |
| 2023-12-16 | $0.6362000 | $0.6387000 | $0.6766000 | $0.6170000 |
| 2023-12-17 | $0.6387000 | $0.6061000 | $0.6619000 | $0.6030000 |
| 2023-12-18 | $0.6061000 | $0.6157000 | $0.6210000 | $0.5690000 |
| 2023-12-19 | $0.6157000 | $0.5828000 | $0.6265000 | $0.5669000 |
| 2023-12-20 | $0.5828000 | $0.5959000 | $0.6155000 | $0.5807000 |
| 2023-12-21 | $0.5959000 | $0.7062000 | $0.7077000 | $0.5869000 |
| 2023-12-22 | $0.7062000 | $0.7242000 | $0.7780000 | $0.6932000 |
| 2023-12-23 | $0.7242000 | $0.7104000 | $0.7308000 | $0.6910000 |
| 2023-12-24 | $0.7104000 | $0.6628000 | $0.7169000 | $0.6529000 |
| 2023-12-25 | $0.6628000 | $0.6835000 | $0.7017000 | $0.6495000 |
| 2023-12-26 | $0.6835000 | $0.6794000 | $0.7529000 | $0.6282000 |
| 2023-12-27 | $0.6794000 | $0.6472000 | $0.6825000 | $0.6357000 |
| 2023-12-28 | $0.6472000 | $0.6197000 | $0.6671000 | $0.6031000 |
| 2023-12-29 | $0.6197000 | $0.6166000 | $0.6367000 | $0.5968000 |
| 2023-12-30 | $0.6152000 | $0.6105000 | $0.6217000 | $0.6032000 |
| 2023-12-31 | $0.6115000 | $0.6082000 | $0.6281000 | $0.5972000 |
| 2024-01-01 | $0.6082000 | $0.6591000 | $0.6672000 | $0.5998000 |
| 2024-01-02 | $0.6591000 | $0.6840000 | $0.6879000 | $0.6459000 |
| 2024-01-03 | $0.6840000 | $0.6640000 | $0.6972000 | $0.5260000 |
| 2024-01-04 | $0.6640000 | $0.6786000 | $0.7012000 | $0.6488000 |
| 2024-01-05 | $0.6786000 | $0.6171000 | $0.6845000 | $0.5948000 |
| 2024-01-06 | $0.6171000 | $0.6077000 | $0.6285000 | $0.5554000 |
| 2024-01-07 | $0.6077000 | $0.6060000 | $0.6425000 | $0.6005000 |
| 2024-01-08 | $0.6060000 | $0.6129000 | $0.6651000 | $0.5207000 |
| 2024-01-09 | $0.6129000 | $0.5222000 | $0.6136000 | $0.5111000 |
| 2024-01-10 | $0.5222000 | $0.5591000 | $0.5735000 | $0.5014000 |
| 2024-01-11 | $0.5591000 | $0.5628000 | $0.5864000 | $0.5492000 |
| 2024-01-12 | $0.5632000 | $0.5133000 | $0.5309000 | $0.5043000 |
| 2024-01-13 | $0.5140000 | $0.5192000 | $0.5287000 | $0.5112000 |
| 2024-01-14 | $0.5192000 | $0.4999000 | $0.5142000 | $0.4912000 |
| 2024-01-15 | $0.4993000 | $0.5121000 | $0.5218000 | $0.4993000 |
| 2024-01-16 | $0.5121000 | $0.5158000 | $0.5360000 | $0.5132000 |
| 2024-01-17 | $0.5158000 | $0.5175000 | $0.5188000 | $0.4975000 |
| 2024-01-18 | $0.5163000 | $0.4818000 | $0.5178000 | $0.4662000 |
| 2024-01-19 | $0.4818000 | $0.4698000 | $0.4818000 | $0.4467000 |
| 2024-01-20 | $0.4691000 | $0.4763000 | $0.4773000 | $0.4619000 |
| 2024-01-21 | $0.4761000 | $0.4635000 | $0.4793000 | $0.4580000 |
| 2024-01-22 | $0.4646000 | $0.4281000 | $0.4450000 | $0.4260000 |
| 2024-01-23 | $0.4279000 | $0.4243000 | $0.4365000 | $0.3940000 |
| 2024-01-24 | $0.4243000 | $0.4301000 | $0.4312000 | $0.4200000 |
| 2024-01-25 | $0.4301000 | $0.4231000 | $0.4284000 | $0.4138000 |
| 2024-01-26 | $0.4231000 | $0.4519000 | $0.4566000 | $0.4294000 |
| 2024-01-27 | $0.4519000 | $0.4540000 | $0.4563000 | $0.4459000 |
| 2024-01-28 | $0.4540000 | $0.4658000 | $0.4881000 | $0.4533000 |
| 2024-01-29 | $0.4658000 | $0.4998000 | $0.5102000 | $0.4611000 |
| 2024-01-30 | $0.4998000 | $0.4820000 | $0.5083000 | $0.4777000 |
| 2024-01-31 | $0.4801000 | $0.4570000 | $0.4776000 | $0.4559000 |
| 2024-02-01 | $0.4566000 | $0.4634000 | $0.4673000 | $0.4464000 |
| 2024-02-02 | $0.4634000 | $0.4732000 | $0.4747000 | $0.4600000 |
| 2024-02-03 | $0.4732000 | $0.4674000 | $0.4815000 | $0.4647000 |
| 2024-02-04 | $0.4670000 | $0.4577000 | $0.4667000 | $0.4561000 |
| 2024-02-05 | $0.4577000 | $0.4571000 | $0.4642000 | $0.4532000 |
| 2024-02-06 | $0.4571000 | $0.4500000 | $0.4740000 | $0.4491000 |
| 2024-02-07 | $0.4500000 | $0.4747000 | $0.4769000 | $0.4563000 |
| 2024-02-08 | $0.4747000 | $0.4743000 | $0.4808000 | $0.4697000 |
| 2024-02-09 | $0.4743000 | $0.4918000 | $0.4943000 | $0.4799000 |
| 2024-02-10 | $0.4918000 | $0.4944000 | $0.5084000 | $0.4857000 |
| 2024-02-11 | $0.4944000 | $0.4936000 | $0.5001000 | $0.4873000 |
| 2024-02-12 | $0.4937000 | $0.5246000 | $0.5320000 | $0.4860000 |
| 2024-02-13 | $0.5263000 | $0.5212000 | $0.5273000 | $0.5082000 |
| 2024-02-14 | $0.5210000 | $0.5351000 | $0.5426000 | $0.5140000 |
| 2024-02-15 | $0.5347000 | $0.5459000 | $0.5563000 | $0.5422000 |
| 2024-02-16 | $0.5477000 | $0.5482000 | $0.5532000 | $0.5268000 |
| 2024-02-17 | $0.5482000 | $0.5521000 | $0.5533000 | $0.5232000 |
| 2024-02-18 | $0.5521000 | $0.5510000 | $0.5606000 | $0.5418000 |
| 2024-02-19 | $0.5535000 | $0.5457000 | $0.5805000 | $0.5431000 |
| 2024-02-20 | $0.5458000 | $0.5202000 | $0.5483000 | $0.4983000 |
| 2024-02-21 | $0.5202000 | $0.4991000 | $0.5213000 | $0.4771000 |
| 2024-02-22 | $0.4990000 | $0.4888000 | $0.5042000 | $0.4873000 |
| 2024-02-23 | $0.4896000 | $0.5135000 | $0.5346000 | $0.4835000 |
| 2024-02-24 | $0.5135000 | $0.5643000 | $0.6208000 | $0.5109000 |
| 2024-02-25 | $0.5643000 | $0.5634000 | $0.5970000 | $0.5451000 |
| 2024-02-26 | $0.5637000 | $0.5676000 | $0.5864000 | $0.5660000 |
| 2024-02-27 | $0.5632000 | $0.5747000 | $0.5998000 | $0.5593000 |
| 2024-02-28 | $0.5744000 | $0.5605000 | $0.5909000 | $0.4952000 |
| 2024-02-29 | $0.5613000 | $0.5714000 | $0.5916000 | $0.5494000 |
| 2024-03-01 | $0.5705000 | $0.6022000 | $0.6104000 | $0.5705000 |
| 2024-03-02 | $0.6022000 | $0.6109000 | $0.6109000 | $0.5857000 |
| 2024-03-03 | $0.6109000 | $0.5854000 | $0.6178000 | $0.5625000 |
| 2024-03-04 | $0.5854000 | $0.5909000 | $0.6040000 | $0.5672000 |
| 2024-03-05 | $0.5909000 | $0.5059000 | $0.5948000 | $0.4387000 |
| 2024-03-06 | $0.5059000 | $0.5353000 | $0.5463000 | $0.4885000 |
| 2024-03-07 | $0.5353000 | $0.5698000 | $0.5744000 | $0.5265000 |
| 2024-03-08 | $0.5698000 | $0.5618000 | $0.5827000 | $0.5346000 |
| 2024-03-09 | $0.5618000 | $0.5761000 | $0.5890000 | $0.5608000 |
| 2024-03-10 | $0.5761000 | $0.5757000 | $0.5890000 | $0.5519000 |
| 2024-03-11 | $0.5757000 | $0.6512000 | $0.6575000 | $0.5372000 |
| 2024-03-12 | $0.6512000 | $0.7892000 | $0.8558000 | $0.6083000 |
| 2024-03-13 | $0.7892000 | $0.8092000 | $0.8246000 | $0.7408000 |
| 2024-03-14 | $0.8092000 | $0.7601000 | $0.8899000 | $0.7104000 |
| 2024-03-15 | $0.7601000 | $0.8057000 | $0.8400000 | $0.7000000 |
| 2024-03-16 | $0.8057000 | $0.8001000 | $0.9635000 | $0.7593000 |
| 2024-03-17 | $0.8001000 | $0.9245000 | $1.01 | $0.7866000 |
| 2024-03-18 | $0.9245000 | $1.13 | $1.25 | $0.8769000 |
| 2024-03-19 | $1.13 | $0.9355000 | $1.15 | $0.9249000 |
| 2024-03-20 | $0.9355000 | $0.9571000 | $1.01 | $0.7631000 |
| 2024-03-21 | $0.9571000 | $0.8565000 | $0.9960000 | $0.8327000 |
| 2024-03-22 | $0.8565000 | $0.8270000 | $0.9245000 | $0.8038000 |
| 2024-03-23 | $0.8270000 | $0.8402000 | $0.8876000 | $0.8151000 |
| 2024-03-24 | $0.8402000 | $0.9070000 | $0.9366000 | $0.8135000 |
| 2024-03-25 | $0.9070000 | $0.9771000 | $1.04 | $0.8900000 |
| 2024-03-26 | $0.9771000 | $0.9879000 | $1.01 | $0.9581000 |
| 2024-03-27 | $0.9879000 | $0.9201000 | $1.01 | $0.9052000 |
| 2024-03-28 | $0.9201000 | $0.8917000 | $0.9282000 | $0.8912000 |
| 2024-03-29 | $0.8917000 | $0.8706000 | $0.8947000 | $0.8437000 |
| 2024-03-30 | $0.8706000 | $0.8622000 | $0.9233000 | $0.8528000 |
| 2024-03-31 | $0.8622000 | $0.9480000 | $0.9480000 | $0.8552000 |
| 2024-04-01 | $0.9480000 | $0.8263000 | $0.9480000 | $0.8202000 |
| 2024-04-02 | $0.8263000 | $0.7375000 | $0.8264000 | $0.7308000 |
| 2024-04-03 | $0.7375000 | $0.7331000 | $0.7677000 | $0.7069000 |
| 2024-04-04 | $0.7331000 | $0.7418000 | $0.7705000 | $0.7096000 |
| 2024-04-05 | $0.7418000 | $0.7359000 | $0.7524000 | $0.6928000 |
| 2024-04-06 | $0.7359000 | $0.7828000 | $0.8107000 | $0.7310000 |
| 2024-04-07 | $0.7828000 | $0.8128000 | $0.8249000 | $0.7828000 |
| 2024-04-08 | $0.8128000 | $0.8483000 | $0.8667000 | $0.7938000 |
| 2024-04-09 | $0.8483000 | $0.7926000 | $0.8565000 | $0.7861000 |
| 2024-04-10 | $0.7926000 | $0.7949000 | $0.8078000 | $0.7426000 |
| 2024-04-11 | $0.7949000 | $0.7578000 | $0.7954000 | $0.7486000 |
| 2024-04-12 | $0.7578000 | $0.6059000 | $0.7758000 | $0.5296000 |
| 2024-04-13 | $0.6059000 | $0.5058000 | $0.6294000 | $0.4295000 |
| 2024-04-14 | $0.5058000 | $0.5404000 | $0.5459000 | $0.4816000 |
| 2024-04-15 | $0.5404000 | $0.5140000 | $0.5662000 | $0.4903000 |
| 2024-04-16 | $0.5140000 | $0.5185000 | $0.5271000 | $0.4888000 |
| 2024-04-17 | $0.5185000 | $0.5111000 | $0.5292000 | $0.4863000 |
| 2024-04-18 | $0.5111000 | $0.5192000 | $0.5279000 | $0.4933000 |
| 2024-04-19 | $0.5192000 | $0.5187000 | $0.5402000 | $0.4729000 |
| 2024-04-20 | $0.5187000 | $0.5665000 | $0.5693000 | $0.5104000 |
| 2024-04-21 | $0.5665000 | $0.5555000 | $0.5726000 | $0.5417000 |
| 2024-04-22 | $0.5555000 | $0.5826000 | $0.5916000 | $0.5518000 |
| 2024-04-23 | $0.5826000 | $0.5874000 | $0.5966000 | $0.5702000 |
| 2024-04-24 | $0.5874000 | $0.5517000 | $0.6070000 | $0.5453000 |
| 2024-04-25 | $0.5517000 | $0.5472000 | $0.5606000 | $0.5181000 |
| 2024-04-26 | $0.5472000 | $0.5237000 | $0.5440000 | $0.5230000 |
| 2024-04-27 | $0.5237000 | $0.5309000 | $0.5485000 | $0.5267000 |
| 2024-04-28 | $0.5309000 | $0.5213000 | $0.5357000 | $0.5200000 |
| 2024-04-29 | $0.5215000 | $0.5152000 | $0.5243000 | $0.4918000 |
| 2024-04-30 | $0.5152000 | $0.4849000 | $0.5242000 | $0.4602000 |
| 2024-05-01 | $0.4845000 | $0.4866000 | $0.4872000 | $0.4575000 |
| 2024-05-02 | $0.4857000 | $0.4940000 | $0.5005000 | $0.4838000 |
| 2024-05-03 | $0.4932000 | $0.5176000 | $0.5242000 | $0.4802000 |
| 2024-05-04 | $0.5176000 | $0.5171000 | $0.5238000 | $0.5059000 |
| 2024-05-05 | $0.5169000 | $0.5220000 | $0.5299000 | $0.5113000 |
| 2024-05-06 | $0.5220000 | $0.5143000 | $0.5272000 | $0.5076000 |
| 2024-05-07 | $0.5131000 | $0.4884000 | $0.5197000 | $0.4881000 |
| 2024-05-08 | $0.4884000 | $0.4762000 | $0.4907000 | $0.4729000 |
| 2024-05-09 | $0.4766000 | $0.5024000 | $0.5100000 | $0.4779000 |
| 2024-05-10 | $0.5027000 | $0.4826000 | $0.5663000 | $0.4776000 |
| 2024-05-11 | $0.4826000 | $0.4761000 | $0.4898000 | $0.4736000 |
| 2024-05-12 | $0.4761000 | $0.4609000 | $0.4786000 | $0.4591000 |
| 2024-05-13 | $0.4617000 | $0.4537000 | $0.4652000 | $0.4458000 |
| 2024-05-14 | $0.4521000 | $0.4168000 | $0.4560000 | $0.4144000 |
| 2024-05-15 | $0.4168000 | $0.4783000 | $0.4830000 | $0.4136000 |
| 2024-05-16 | $0.4778000 | $0.4712000 | $0.4827000 | $0.4639000 |
| 2024-05-17 | $0.4723000 | $0.4957000 | $0.5085000 | $0.4679000 |
| 2024-05-18 | $0.4971000 | $0.5079000 | $0.5126000 | $0.4985000 |
| 2024-05-19 | $0.5079000 | $0.4790000 | $0.5017000 | $0.4775000 |
| 2024-05-20 | $0.4789000 | $0.5359000 | $0.5367000 | $0.4580000 |
| 2024-05-21 | $0.5359000 | $0.5158000 | $0.5905000 | $0.5153000 |
| 2024-05-22 | $0.5158000 | $0.4918000 | $0.5240000 | $0.4876000 |
| 2024-05-23 | $0.4918000 | $0.4603000 | $0.5010000 | $0.4321000 |
| 2024-05-24 | $0.4603000 | $0.4643000 | $0.4696000 | $0.4432000 |
| 2024-05-25 | $0.4643000 | $0.4690000 | $0.4760000 | $0.4602000 |
| 2024-05-26 | $0.4690000 | $0.4577000 | $0.4707000 | $0.4512000 |
| 2024-05-27 | $0.4582000 | $0.4954000 | $0.5074000 | $0.4607000 |
| 2024-05-28 | $0.4934000 | $0.4967000 | $0.5068000 | $0.4683000 |
| 2024-05-29 | $0.4967000 | $0.4794000 | $0.5462000 | $0.4785000 |
| 2024-05-30 | $0.4789000 | $0.4781000 | $0.4860000 | $0.4665000 |
| 2024-05-31 | $0.4781000 | $0.4691000 | $0.4796000 | $0.4638000 |
| 2024-06-01 | $0.4691000 | $0.4682000 | $0.4758000 | $0.4644000 |
| 2024-06-02 | $0.4662000 | $0.4617000 | $0.5148000 | $0.4587000 |
| 2024-06-03 | $0.4617000 | $0.4605000 | $0.4777000 | $0.4436000 |
| 2024-06-04 | $0.4605000 | $0.4779000 | $0.5100000 | $0.4548000 |
| 2024-06-05 | $0.4779000 | $0.4879000 | $0.4895000 | $0.4473000 |
| 2024-06-06 | $0.4879000 | $0.4760000 | $0.4886000 | $0.4697000 |
| 2024-06-07 | $0.4760000 | $0.4283000 | $0.4817000 | $0.3870000 |
| 2024-06-08 | $0.4283000 | $0.4011000 | $0.4324000 | $0.3939000 |
| 2024-06-09 | $0.3994000 | $0.4077000 | $0.4099000 | $0.3991000 |
| 2024-06-10 | $0.4075000 | $0.4003000 | $0.4141000 | $0.3953000 |
| 2024-06-11 | $0.4003000 | $0.3801000 | $0.4062000 | $0.3644000 |
| 2024-06-12 | $0.3801000 | $0.3997000 | $0.4280000 | $0.3714000 |
| 2024-06-13 | $0.3997000 | $0.3934000 | $0.4293000 | $0.3853000 |
| 2024-06-14 | $0.3934000 | $0.3744000 | $0.3998000 | $0.3623000 |
| 2024-06-15 | $0.3748000 | $0.3709000 | $0.3841000 | $0.3706000 |
| 2024-06-16 | $0.3709000 | $0.3825000 | $0.3858000 | $0.3713000 |
| 2024-06-17 | $0.3825000 | $0.3478000 | $0.3742000 | $0.3428000 |
| 2024-06-18 | $0.3481000 | $0.3200000 | $0.3497000 | $0.2832000 |
| 2024-06-19 | $0.3201000 | $0.3273000 | $0.3298000 | $0.3223000 |
| 2024-06-20 | $0.3273000 | $0.3346000 | $0.3421000 | $0.3217000 |
| 2024-06-21 | $0.3346000 | $0.3320000 | $0.3434000 | $0.3315000 |
| 2024-06-22 | $0.3320000 | $0.3184000 | $0.3307000 | $0.3184000 |
| 2024-06-23 | $0.3184000 | $0.3134000 | $0.3293000 | $0.3048000 |
| 2024-06-24 | $0.3137000 | $0.3251000 | $0.3260000 | $0.3000000 |
| 2024-06-25 | $0.3251000 | $0.3393000 | $0.3434000 | $0.3240000 |
| 2024-06-26 | $0.3391000 | $0.3350000 | $0.3407000 | $0.3291000 |
| 2024-06-27 | $0.3350000 | $0.3463000 | $0.3470000 | $0.3327000 |
| 2024-06-28 | $0.3463000 | $0.3359000 | $0.3612000 | $0.3339000 |
| 2024-06-29 | $0.3359000 | $0.3235000 | $0.3407000 | $0.3229000 |
| 2024-06-30 | $0.3235000 | $0.3553000 | $0.3594000 | $0.3268000 |
| 2024-07-01 | $0.3558000 | $0.3511000 | $0.3601000 | $0.3437000 |
| 2024-07-02 | $0.3511000 | $0.3560000 | $0.3570000 | $0.3437000 |
| 2024-07-03 | $0.3560000 | $0.3251000 | $0.3430000 | $0.3229000 |
| 2024-07-04 | $0.3252000 | $0.2844000 | $0.3312000 | $0.2825000 |
| 2024-07-05 | $0.2844000 | $0.2834000 | $0.2984000 | $0.2521000 |
| 2024-07-06 | $0.2835000 | $0.3048000 | $0.3060000 | $0.2869000 |
| 2024-07-07 | $0.3048000 | $0.2839000 | $0.2916000 | $0.2809000 |
| 2024-07-08 | $0.2839000 | $0.2951000 | $0.3058000 | $0.2900000 |
| 2024-07-09 | $0.2951000 | $0.3062000 | $0.3076000 | $0.2960000 |
| 2024-07-10 | $0.3062000 | $0.3107000 | $0.3144000 | $0.3061000 |
| 2024-07-11 | $0.3107000 | $0.3018000 | $0.3121000 | $0.3017000 |
| 2024-07-12 | $0.3018000 | $0.3083000 | $0.3110000 | $0.3023000 |
| 2024-07-13 | $0.3083000 | $0.3091000 | $0.3163000 | $0.3061000 |
| 2024-07-14 | $0.3091000 | $0.3139000 | $0.3206000 | $0.3059000 |
| 2024-07-15 | $0.3139000 | $0.3385000 | $0.3421000 | $0.3327000 |
| 2024-07-16 | $0.3385000 | $0.3457000 | $0.3512000 | $0.3301000 |
| 2024-07-17 | $0.3452000 | $0.3425000 | $0.3562000 | $0.3392000 |
| 2024-07-18 | $0.3425000 | $0.3417000 | $0.3526000 | $0.3362000 |
| 2024-07-19 | $0.3408000 | $0.3559000 | $0.3559000 | $0.3449000 |
| 2024-07-20 | $0.3563000 | $0.3781000 | $0.3811000 | $0.3492000 |
| 2024-07-21 | $0.3781000 | $0.4174000 | $0.4285000 | $0.3714000 |
| 2024-07-22 | $0.4169000 | $0.3964000 | $0.4119000 | $0.3919000 |
| 2024-07-23 | $0.3931000 | $0.3733000 | $0.4040000 | $0.3685000 |
| 2024-07-24 | $0.3733000 | $0.3672000 | $0.4069000 | $0.3634000 |
| 2024-07-25 | $0.3672000 | $0.3596000 | $0.3720000 | $0.3421000 |
| 2024-07-26 | $0.3596000 | $0.3914000 | $0.3946000 | $0.3580000 |
| 2024-07-27 | $0.3914000 | $0.3862000 | $0.3973000 | $0.3763000 |
| 2024-07-28 | $0.3862000 | $0.3738000 | $0.3862000 | $0.3685000 |
| 2024-07-29 | $0.3738000 | $0.3713000 | $0.3926000 | $0.3697000 |
| 2024-07-30 | $0.3713000 | $0.3632000 | $0.3759000 | $0.3365000 |
| 2024-07-31 | $0.3632000 | $0.3499000 | $0.3689000 | $0.3488000 |
| 2024-08-01 | $0.3499000 | $0.3494000 | $0.3551000 | $0.3220000 |
| 2024-08-02 | $0.3494000 | $0.3170000 | $0.3528000 | $0.3140000 |
| 2024-08-03 | $0.3170000 | $0.2995000 | $0.3254000 | $0.2941000 |
| 2024-08-04 | $0.2995000 | $0.2822000 | $0.3056000 | $0.2723000 |
| 2024-08-05 | $0.2822000 | $0.2598000 | $0.2851000 | $0.2276000 |
| 2024-08-06 | $0.2598000 | $0.2796000 | $0.2848000 | $0.2594000 |
| 2024-08-07 | $0.2796000 | $0.2636000 | $0.2885000 | $0.2610000 |
| 2024-08-08 | $0.2636000 | $0.3052000 | $0.3065000 | $0.2599000 |
| 2024-08-09 | $0.3052000 | $0.2952000 | $0.3060000 | $0.2885000 |
| 2024-08-10 | $0.2952000 | $0.2964000 | $0.2984000 | $0.2890000 |
| 2024-08-11 | $0.2964000 | $0.2791000 | $0.3045000 | $0.2777000 |
| 2024-08-12 | $0.2791000 | $0.2925000 | $0.2983000 | $0.2772000 |
| 2024-08-13 | $0.2925000 | $0.2945000 | $0.2982000 | $0.2828000 |
| 2024-08-14 | $0.2945000 | $0.2892000 | $0.3000000 | $0.2855000 |
| 2024-08-15 | $0.2892000 | $0.2773000 | $0.2926000 | $0.2713000 |
| 2024-08-16 | $0.2773000 | $0.2777000 | $0.2828000 | $0.2687000 |
| 2024-08-17 | $0.2777000 | $0.2840000 | $0.2841000 | $0.2741000 |
| 2024-08-18 | $0.2840000 | $0.2855000 | $0.2979000 | $0.2785000 |
| 2024-08-19 | $0.2855000 | $0.2908000 | $0.2939000 | $0.2803000 |
| 2024-08-20 | $0.2908000 | $0.3070000 | $0.3396000 | $0.2908000 |
| 2024-08-21 | $0.3070000 | $0.3240000 | $0.3281000 | $0.3060000 |
| 2024-08-22 | $0.3240000 | $0.3448000 | $0.3464000 | $0.3184000 |
| 2024-08-23 | $0.3448000 | $0.3633000 | $0.3697000 | $0.3445000 |
| 2024-08-24 | $0.3633000 | $0.3729000 | $0.3832000 | $0.3574000 |
| 2024-08-25 | $0.3729000 | $0.3738000 | $0.3882000 | $0.3575000 |
| 2024-08-26 | $0.3738000 | $0.3587000 | $0.3772000 | $0.3585000 |
| 2024-08-27 | $0.3587000 | $0.3367000 | $0.3709000 | $0.3296000 |
| 2024-08-28 | $0.3367000 | $0.3310000 | $0.3503000 | $0.3252000 |
| 2024-08-29 | $0.3310000 | $0.3214000 | $0.3462000 | $0.3196000 |
| 2024-08-30 | $0.3214000 | $0.3259000 | $0.3302000 | $0.3103000 |
| 2024-08-31 | $0.3259000 | $0.3185000 | $0.3285000 | $0.3152000 |
| 2024-09-01 | $0.3185000 | $0.2979000 | $0.3197000 | $0.2954000 |
| 2024-09-02 | $0.2979000 | $0.3123000 | $0.3148000 | $0.2968000 |
| 2024-09-03 | $0.3123000 | $0.2955000 | $0.3184000 | $0.2952000 |
| 2024-09-04 | $0.2955000 | $0.3045000 | $0.3116000 | $0.2830000 |
| 2024-09-05 | $0.3045000 | $0.2958000 | $0.3083000 | $0.2937000 |
| 2024-09-06 | $0.2958000 | $0.2913000 | $0.3055000 | $0.2807000 |
| 2024-09-07 | $0.2913000 | $0.2996000 | $0.3066000 | $0.2749000 |
| 2024-09-08 | $0.2996000 | $0.3217000 | $0.3256000 | $0.2982000 |
| 2024-09-09 | $0.3217000 | $0.3303000 | $0.3377000 | $0.3201000 |
| 2024-09-10 | $0.3303000 | $0.3368000 | $0.3395000 | $0.3260000 |
| 2024-09-11 | $0.3368000 | $0.3230000 | $0.3409000 | $0.3146000 |
| 2024-09-12 | $0.3230000 | $0.3332000 | $0.3342000 | $0.3230000 |
| 2024-09-13 | $0.3332000 | $0.3439000 | $0.3474000 | $0.3270000 |
| 2024-09-14 | $0.3439000 | $0.3491000 | $0.3542000 | $0.3413000 |
| 2024-09-15 | $0.3491000 | $0.3284000 | $0.3499000 | $0.3251000 |
| 2024-09-16 | $0.3284000 | $0.3252000 | $0.3349000 | $0.3197000 |
| 2024-09-17 | $0.3252000 | $0.3287000 | $0.3383000 | $0.2975000 |
| 2024-09-18 | $0.3287000 | $0.3397000 | $0.3399000 | $0.3116000 |
| 2024-09-19 | $0.3397000 | $0.3689000 | $0.3712000 | $0.3212000 |
| 2024-09-20 | $0.3689000 | $0.3821000 | $0.3965000 | $0.3645000 |
| 2024-09-21 | $0.3821000 | $0.3866000 | $0.3924000 | $0.3733000 |
| 2024-09-22 | $0.3866000 | $0.3771000 | $0.3870000 | $0.3650000 |
| 2024-09-23 | $0.3771000 | $0.3795000 | $0.3906000 | $0.3684000 |
| 2024-09-24 | $0.3795000 | $0.3910000 | $0.3923000 | $0.3701000 |
| 2024-09-25 | $0.3910000 | $0.3748000 | $0.3915000 | $0.3740000 |
| 2024-09-26 | $0.3748000 | $0.3951000 | $0.4022000 | $0.3703000 |
| 2024-09-27 | $0.3951000 | $0.4105000 | $0.4144000 | $0.3894000 |
| 2024-09-28 | $0.4105000 | $0.3949000 | $0.4141000 | $0.3877000 |
| 2024-09-29 | $0.3949000 | $0.3876000 | $0.4121000 | $0.3765000 |
| 2024-09-30 | $0.3876000 | $0.3783000 | $0.3881000 | $0.3765000 |
| Paio | Scambio |
|---|---|
| JOE/BTC | binance |
| JOE/USDT | binance |
| JOE/USDT | bingx |
| JOE/USDT | bitget |
| JOE/KRW | bithumb |
| JOE/THB | bitkub |
| JOE/USDT | bitmart |
| JOE/USDT | bitrue |
| JOE/INR | coindcx |
| JOE/USDT | coinex |
| JOE/USD | cryptodotcom |
| JOE/USDT | cryptodotcom |
| JOE/USDT | digifinex |
| JOE/ETH | gateio |
| JOE/USDT | gateio |
| JOE/BTC | hitbtc |
| JOE/USDT | hitbtc |
| JOE/USDT | huobipro |
| JOE/IDR | indodax |
| JOE/USDT | latoken |
| JOE/USDT | lbank |
| JOE/USDT | mexc |
| JOE/BTC | nominex |
| JOE/USDT | nominex |
| JOE/USDT | okex |
| JOE/USDT | phemex |
| JOE/USDT | whitebit |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta