MEV
MEVerse Rango 1292
1,726,645,036 MEV
Comprare vendere
Get Wallet
MEVerse
MEVerse Prezzo $0.00
$0.00
MEVerse 24h Vol
$478,486
$478,486
MEVerse Mercato $6,633,206
$6,633,206
24h Vol
5 BTC 1 H
-1.1 %
24 H
-3.72 %
7 d
1.77 %
Oggi MEVerse il prezzo in dollari USA è attualmente
0.0038
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 1,726,645,036 MEV sono attualmente in circolazione nel mercato. MEVerse i prezzi stanno attualmente subendo un cambiamento -3.72 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars MEVerse è stato scambiato su Scambi crittografici. Ottenere MEVerse's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
MEVerse
Simbolo
MEV
Algoritmo
N/A
BTC Prezzo
0.00000004 BTC
BTC Mercato
68 BTC
BTC 24h Vol
5 BTC
Monete totali estratte
1,726,645,036 MEV
1h
-1.1 %
24h
-3.72 %
7d
1.77 %
Reddit
N/A
Sito web
N/A
Share MEVerse Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-15 | $0.005743 | $0.005933 | $0.006060 | $0.005571 |
| 2024-05-16 | $0.005933 | $0.005928 | $0.006020 | $0.005707 |
| 2024-05-17 | $0.005928 | $0.005895 | $0.006310 | $0.005573 |
| 2024-05-18 | $0.005895 | $0.005826 | $0.0117600 | $0.005688 |
| 2024-05-19 | $0.005826 | $0.006179 | $0.006400 | $0.005812 |
| 2024-05-20 | $0.006179 | $0.005930 | $0.006180 | $0.005743 |
| 2024-05-21 | $0.005930 | $0.006289 | $0.006336 | $0.005916 |
| 2024-05-22 | $0.006289 | $0.006125 | $0.006298 | $0.005880 |
| 2024-05-23 | $0.006125 | $0.005950 | $0.006141 | $0.005561 |
| 2024-05-24 | $0.005950 | $0.005822 | $0.006176 | $0.005538 |
| 2024-05-25 | $0.005822 | $0.005797 | $0.005914 | $0.005725 |
| 2024-05-26 | $0.005797 | $0.005732 | $0.005811 | $0.005515 |
| 2024-05-27 | $0.005732 | $0.006968 | $0.007753 | $0.005703 |
| 2024-05-28 | $0.006968 | $0.006839 | $0.008866 | $0.006023 |
| 2024-05-29 | $0.006839 | $0.006990 | $0.007486 | $0.006224 |
| 2024-05-30 | $0.006990 | $0.007360 | $0.007548 | $0.006424 |
| 2024-05-31 | $0.007360 | $0.007022 | $0.007852 | $0.006862 |
| 2024-06-01 | $0.007022 | $0.006998 | $0.007850 | $0.006883 |
| 2024-06-02 | $0.006998 | $0.006625 | $0.007098 | $0.006512 |
| 2024-06-03 | $0.006625 | $0.006822 | $0.007681 | $0.006350 |
| 2024-06-04 | $0.006822 | $0.006651 | $0.007096 | $0.006507 |
| 2024-06-05 | $0.006651 | $0.006621 | $0.006978 | $0.006450 |
| 2024-06-06 | $0.006621 | $0.006668 | $0.007023 | $0.006482 |
| 2024-06-07 | $0.006668 | $0.006122 | $0.007470 | $0.005854 |
| 2024-06-08 | $0.006122 | $0.006227 | $0.007600 | $0.005647 |
| 2024-06-09 | $0.006227 | $0.006143 | $0.006649 | $0.005972 |
| 2024-06-10 | $0.006143 | $0.006092 | $0.006610 | $0.006001 |
| 2024-06-11 | $0.006092 | $0.005772 | $0.006594 | $0.005532 |
| 2024-06-12 | $0.005772 | $0.006095 | $0.006466 | $0.005498 |
| 2024-06-13 | $0.006095 | $0.005765 | $0.006098 | $0.005765 |
| 2024-06-14 | $0.005765 | $0.005647 | $0.006003 | $0.005593 |
| 2024-06-15 | $0.005647 | $0.006150 | $0.006505 | $0.005138 |
| 2024-06-16 | $0.006150 | $0.005337 | $0.006484 | $0.005179 |
| 2024-06-17 | $0.005337 | $0.0043840 | $0.005494 | $0.0041940 |
| 2024-06-18 | $0.0043840 | $0.0041260 | $0.0044630 | $0.0040310 |
| 2024-06-19 | $0.0041260 | $0.0046060 | $0.0046550 | $0.0041000 |
| 2024-06-20 | $0.0046060 | $0.0046940 | $0.005356 | $0.0044550 |
| 2024-06-21 | $0.0046940 | $0.0049710 | $0.005890 | $0.0042840 |
| 2024-06-22 | $0.0049710 | $0.005085 | $0.005841 | $0.0048160 |
| 2024-06-23 | $0.005085 | $0.0046460 | $0.005097 | $0.0046360 |
| 2024-06-24 | $0.0046460 | $0.0046750 | $0.005440 | $0.0044830 |
| 2024-06-25 | $0.0046750 | $0.0047150 | $0.005184 | $0.0045240 |
| 2024-06-26 | $0.0047150 | $0.0045840 | $0.0047920 | $0.0045610 |
| 2024-06-27 | $0.0045840 | $0.0046320 | $0.0048130 | $0.0045260 |
| 2024-06-28 | $0.0046320 | $0.0047440 | $0.0049270 | $0.0045980 |
| 2024-06-29 | $0.0047440 | $0.0047150 | $0.0048060 | $0.0046810 |
| 2024-06-30 | $0.0047150 | $0.0045960 | $0.0047970 | $0.0045730 |
| 2024-07-01 | $0.0045960 | $0.0046660 | $0.0049610 | $0.0045900 |
| 2024-07-02 | $0.0046660 | $0.0048820 | $0.005141 | $0.0046100 |
| 2024-07-03 | $0.0048820 | $0.0047170 | $0.005827 | $0.0047150 |
| 2024-07-04 | $0.0047170 | $0.0046210 | $0.0048720 | $0.0043890 |
| 2024-07-05 | $0.0046210 | $0.0045360 | $0.0047710 | $0.0041980 |
| 2024-07-06 | $0.0045360 | $0.0046190 | $0.0047040 | $0.0043630 |
| 2024-07-07 | $0.0046190 | $0.0044060 | $0.0049160 | $0.0043180 |
| 2024-07-08 | $0.0044060 | $0.0046690 | $0.005095 | $0.0042550 |
| 2024-07-09 | $0.0046690 | $0.005034 | $0.005150 | $0.0046210 |
| 2024-07-10 | $0.005034 | $0.0048310 | $0.005094 | $0.0046930 |
| 2024-07-11 | $0.0048310 | $0.0047770 | $0.0049690 | $0.0047340 |
| 2024-07-12 | $0.0047770 | $0.0046590 | $0.0048940 | $0.0046240 |
| 2024-07-13 | $0.0046590 | $0.0047040 | $0.0047660 | $0.0046520 |
| 2024-07-14 | $0.0047040 | $0.0047790 | $0.0048100 | $0.0046830 |
| 2024-07-15 | $0.0047790 | $0.0048440 | $0.005093 | $0.0047290 |
| 2024-07-16 | $0.0048440 | $0.0048240 | $0.0048740 | $0.0046410 |
| 2024-07-17 | $0.0048240 | $0.0048430 | $0.0049180 | $0.0047840 |
| 2024-07-18 | $0.0048430 | $0.005201 | $0.005807 | $0.0048270 |
| 2024-07-19 | $0.005201 | $0.0048380 | $0.005302 | $0.0047970 |
| 2024-07-20 | $0.0048380 | $0.0048680 | $0.005325 | $0.0047860 |
| 2024-07-21 | $0.0048680 | $0.0046920 | $0.005395 | $0.0045820 |
| 2024-07-22 | $0.0046920 | $0.0047970 | $0.005127 | $0.0046780 |
| 2024-07-23 | $0.0047970 | $0.0045830 | $0.0048200 | $0.0043470 |
| 2024-07-24 | $0.0045830 | $0.0046920 | $0.0049100 | $0.0044680 |
| 2024-07-25 | $0.0046920 | $0.0044810 | $0.0047210 | $0.0042770 |
| 2024-07-26 | $0.0044810 | $0.0046870 | $0.005223 | $0.0044640 |
| 2024-07-27 | $0.0046870 | $0.0045320 | $0.0047410 | $0.0044350 |
| 2024-07-28 | $0.0045320 | $0.0045690 | $0.0049710 | $0.0045140 |
| 2024-07-29 | $0.0045690 | $0.0045690 | $0.0047020 | $0.0045330 |
| 2024-07-30 | $0.0045690 | $0.0044530 | $0.0047680 | $0.0043880 |
| 2024-07-31 | $0.0044530 | $0.0044280 | $0.0048150 | $0.0042940 |
| 2024-08-01 | $0.0044280 | $0.0042590 | $0.0044720 | $0.0041800 |
| 2024-08-02 | $0.0042590 | $0.0043370 | $0.0046950 | $0.0041510 |
| 2024-08-03 | $0.0043370 | $0.0041980 | $0.0046560 | $0.0040810 |
| 2024-08-04 | $0.0041980 | $0.0039420 | $0.0042270 | $0.0038740 |
| 2024-08-05 | $0.0039420 | $0.0036150 | $0.0039980 | $0.0030320 |
| 2024-08-06 | $0.0036150 | $0.0038720 | $0.0041360 | $0.0035140 |
| 2024-08-07 | $0.0038720 | $0.0037810 | $0.0041790 | $0.0037810 |
| 2024-08-08 | $0.0037810 | $0.0040610 | $0.0045510 | $0.0037720 |
| 2024-08-09 | $0.0040610 | $0.0039580 | $0.0041430 | $0.0034260 |
| 2024-08-10 | $0.0039580 | $0.0039590 | $0.0040380 | $0.0037340 |
| 2024-08-11 | $0.0039590 | $0.0039770 | $0.0042890 | $0.0038100 |
| 2024-08-12 | $0.0039770 | $0.0041710 | $0.0041880 | $0.0037660 |
| 2024-08-13 | $0.0041710 | $0.0039940 | $0.0045420 | $0.0038940 |
| 2024-08-14 | $0.0039940 | $0.0039800 | $0.0043450 | $0.0037870 |
| 2024-08-15 | $0.0039800 | $0.0038690 | $0.0041160 | $0.0038560 |
| 2024-08-16 | $0.0038690 | $0.0040000 | $0.0042580 | $0.0037150 |
| 2024-08-17 | $0.0040000 | $0.0039500 | $0.0040090 | $0.0038490 |
| 2024-08-18 | $0.0039500 | $0.0040100 | $0.0040300 | $0.0039300 |
| 2024-08-19 | $0.0040100 | $0.0042500 | $0.0043070 | $0.0038500 |
| 2024-08-20 | $0.0042500 | $0.0041380 | $0.0042670 | $0.0039660 |
| 2024-08-21 | $0.0041380 | $0.0040500 | $0.0041650 | $0.0039250 |
| 2024-08-22 | $0.0040500 | $0.0041190 | $0.0043840 | $0.0040190 |
| 2024-08-23 | $0.0041190 | $0.0044370 | $0.005230 | $0.0041100 |
| 2024-08-24 | $0.0044370 | $0.0048060 | $0.005132 | $0.0041400 |
| 2024-08-25 | $0.0048060 | $0.0044220 | $0.005313 | $0.0043700 |
| 2024-08-26 | $0.0044220 | $0.0046290 | $0.0049480 | $0.0042770 |
| 2024-08-27 | $0.0046290 | $0.0045970 | $0.0049790 | $0.0044540 |
| 2024-08-28 | $0.0045970 | $0.0043740 | $0.0047470 | $0.0043660 |
| 2024-08-29 | $0.0043740 | $0.0044800 | $0.0048600 | $0.0043190 |
| 2024-08-30 | $0.0044800 | $0.0042790 | $0.0047000 | $0.0041690 |
| 2024-08-31 | $0.0042790 | $0.0042820 | $0.0048000 | $0.0041730 |
| 2024-09-01 | $0.0042820 | $0.0042630 | $0.0045090 | $0.0041000 |
| 2024-09-02 | $0.0042630 | $0.0042540 | $0.0045870 | $0.0040700 |
| 2024-09-03 | $0.0042540 | $0.0042920 | $0.0045760 | $0.0041640 |
| 2024-09-04 | $0.0042920 | $0.0041580 | $0.0042920 | $0.0039910 |
| 2024-09-05 | $0.0041580 | $0.0042130 | $0.0043050 | $0.0040260 |
| 2024-09-06 | $0.0042130 | $0.0041100 | $0.0044920 | $0.0039470 |
| 2024-09-07 | $0.0041100 | $0.0041010 | $0.0044470 | $0.0039450 |
| 2024-09-08 | $0.0041010 | $0.0041500 | $0.0043890 | $0.0040160 |
| 2024-09-09 | $0.0041500 | $0.0041780 | $0.0042420 | $0.0041230 |
| 2024-09-10 | $0.0041780 | $0.0042520 | $0.0044320 | $0.0041570 |
| 2024-09-11 | $0.0042520 | $0.0042130 | $0.0043250 | $0.0041250 |
| 2024-09-12 | $0.0042130 | $0.0042200 | $0.0042700 | $0.0041920 |
| 2024-09-13 | $0.0042200 | $0.0044530 | $0.0045650 | $0.0042030 |
| 2024-09-14 | $0.0044530 | $0.0044140 | $0.0044980 | $0.0042080 |
| 2024-09-15 | $0.0044140 | $0.0043980 | $0.0045240 | $0.0042370 |
| 2024-09-16 | $0.0043980 | $0.0043550 | $0.0044440 | $0.0041550 |
| 2024-09-17 | $0.0043550 | $0.0047200 | $0.0049870 | $0.0043190 |
| 2024-09-18 | $0.0047200 | $0.0042990 | $0.0049500 | $0.0042000 |
| 2024-09-19 | $0.0042990 | $0.0046840 | $0.0049620 | $0.0042340 |
| 2024-09-20 | $0.0046840 | $0.0044970 | $0.0048680 | $0.0041240 |
| 2024-09-21 | $0.0044970 | $0.0045700 | $0.0046920 | $0.0043240 |
| 2024-09-22 | $0.0045700 | $0.0044510 | $0.0046480 | $0.0043320 |
| 2024-09-23 | $0.0044510 | $0.0044530 | $0.0046080 | $0.0044390 |
| 2024-09-24 | $0.0044530 | $0.0044450 | $0.0044700 | $0.0044440 |
| 2024-09-25 | $0.0044450 | $0.0042790 | $0.0047110 | $0.0040850 |
| 2024-09-26 | $0.0042790 | $0.0045640 | $0.0048800 | $0.0042310 |
| 2024-09-27 | $0.0045640 | $0.0044860 | $0.0045660 | $0.0044040 |
| 2024-09-28 | $0.0044860 | $0.0044710 | $0.0045190 | $0.0044330 |
| 2024-09-29 | $0.0044710 | $0.0045810 | $0.0046570 | $0.0042840 |
| 2024-09-30 | $0.0045810 | $0.0044930 | $0.0045980 | $0.0044620 |
| Paio | Scambio |
|---|---|
| MEV/KRW | bithumb |
| MEV/KRW | coinone |
| MEV/USDT | huobipro |
| MEV/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta