MEV
MEVerse Sıra 1292
1,726,645,036 MEV
Alım / Satım
Get Wallet
MEVerse
MEVerse Fiyat $0.00
$0.00
MEVerse 24h Vol
$478,486
$478,486
MEVerse Kripto Değeri $6,633,206
$6,633,206
24-Saat Hacmi
5 BTC 1 H
-1.1 %
24 H
-3.72 %
7 d
1.77 %
Bugün MEVerse ABD doları cinsinden fiyat şu anda
0.0038
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 1,726,645,036 MEV şu anda piyasada dolaşıyor. MEVerse fiyatlar şu anda bir değişiklik yaşıyor -3.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars MEVerse işlem görmüştür Kripto Değişimleri. Almak MEVerse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MEVerse
Sembol
MEV
Algoritma
N/A
BTC fiyat
0.00000004 BTC
BTC pazar
68 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
1,726,645,036 MEV
1h
-1.1 %
24h
-3.72 %
7d
1.77 %
Reddit
N/A
Web sitesi
N/A
Share MEVerse Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-15 | $0.005743 | $0.005933 | $0.006060 | $0.005571 |
| 2024-05-16 | $0.005933 | $0.005928 | $0.006020 | $0.005707 |
| 2024-05-17 | $0.005928 | $0.005895 | $0.006310 | $0.005573 |
| 2024-05-18 | $0.005895 | $0.005826 | $0.0117600 | $0.005688 |
| 2024-05-19 | $0.005826 | $0.006179 | $0.006400 | $0.005812 |
| 2024-05-20 | $0.006179 | $0.005930 | $0.006180 | $0.005743 |
| 2024-05-21 | $0.005930 | $0.006289 | $0.006336 | $0.005916 |
| 2024-05-22 | $0.006289 | $0.006125 | $0.006298 | $0.005880 |
| 2024-05-23 | $0.006125 | $0.005950 | $0.006141 | $0.005561 |
| 2024-05-24 | $0.005950 | $0.005822 | $0.006176 | $0.005538 |
| 2024-05-25 | $0.005822 | $0.005797 | $0.005914 | $0.005725 |
| 2024-05-26 | $0.005797 | $0.005732 | $0.005811 | $0.005515 |
| 2024-05-27 | $0.005732 | $0.006968 | $0.007753 | $0.005703 |
| 2024-05-28 | $0.006968 | $0.006839 | $0.008866 | $0.006023 |
| 2024-05-29 | $0.006839 | $0.006990 | $0.007486 | $0.006224 |
| 2024-05-30 | $0.006990 | $0.007360 | $0.007548 | $0.006424 |
| 2024-05-31 | $0.007360 | $0.007022 | $0.007852 | $0.006862 |
| 2024-06-01 | $0.007022 | $0.006998 | $0.007850 | $0.006883 |
| 2024-06-02 | $0.006998 | $0.006625 | $0.007098 | $0.006512 |
| 2024-06-03 | $0.006625 | $0.006822 | $0.007681 | $0.006350 |
| 2024-06-04 | $0.006822 | $0.006651 | $0.007096 | $0.006507 |
| 2024-06-05 | $0.006651 | $0.006621 | $0.006978 | $0.006450 |
| 2024-06-06 | $0.006621 | $0.006668 | $0.007023 | $0.006482 |
| 2024-06-07 | $0.006668 | $0.006122 | $0.007470 | $0.005854 |
| 2024-06-08 | $0.006122 | $0.006227 | $0.007600 | $0.005647 |
| 2024-06-09 | $0.006227 | $0.006143 | $0.006649 | $0.005972 |
| 2024-06-10 | $0.006143 | $0.006092 | $0.006610 | $0.006001 |
| 2024-06-11 | $0.006092 | $0.005772 | $0.006594 | $0.005532 |
| 2024-06-12 | $0.005772 | $0.006095 | $0.006466 | $0.005498 |
| 2024-06-13 | $0.006095 | $0.005765 | $0.006098 | $0.005765 |
| 2024-06-14 | $0.005765 | $0.005647 | $0.006003 | $0.005593 |
| 2024-06-15 | $0.005647 | $0.006150 | $0.006505 | $0.005138 |
| 2024-06-16 | $0.006150 | $0.005337 | $0.006484 | $0.005179 |
| 2024-06-17 | $0.005337 | $0.0043840 | $0.005494 | $0.0041940 |
| 2024-06-18 | $0.0043840 | $0.0041260 | $0.0044630 | $0.0040310 |
| 2024-06-19 | $0.0041260 | $0.0046060 | $0.0046550 | $0.0041000 |
| 2024-06-20 | $0.0046060 | $0.0046940 | $0.005356 | $0.0044550 |
| 2024-06-21 | $0.0046940 | $0.0049710 | $0.005890 | $0.0042840 |
| 2024-06-22 | $0.0049710 | $0.005085 | $0.005841 | $0.0048160 |
| 2024-06-23 | $0.005085 | $0.0046460 | $0.005097 | $0.0046360 |
| 2024-06-24 | $0.0046460 | $0.0046750 | $0.005440 | $0.0044830 |
| 2024-06-25 | $0.0046750 | $0.0047150 | $0.005184 | $0.0045240 |
| 2024-06-26 | $0.0047150 | $0.0045840 | $0.0047920 | $0.0045610 |
| 2024-06-27 | $0.0045840 | $0.0046320 | $0.0048130 | $0.0045260 |
| 2024-06-28 | $0.0046320 | $0.0047440 | $0.0049270 | $0.0045980 |
| 2024-06-29 | $0.0047440 | $0.0047150 | $0.0048060 | $0.0046810 |
| 2024-06-30 | $0.0047150 | $0.0045960 | $0.0047970 | $0.0045730 |
| 2024-07-01 | $0.0045960 | $0.0046660 | $0.0049610 | $0.0045900 |
| 2024-07-02 | $0.0046660 | $0.0048820 | $0.005141 | $0.0046100 |
| 2024-07-03 | $0.0048820 | $0.0047170 | $0.005827 | $0.0047150 |
| 2024-07-04 | $0.0047170 | $0.0046210 | $0.0048720 | $0.0043890 |
| 2024-07-05 | $0.0046210 | $0.0045360 | $0.0047710 | $0.0041980 |
| 2024-07-06 | $0.0045360 | $0.0046190 | $0.0047040 | $0.0043630 |
| 2024-07-07 | $0.0046190 | $0.0044060 | $0.0049160 | $0.0043180 |
| 2024-07-08 | $0.0044060 | $0.0046690 | $0.005095 | $0.0042550 |
| 2024-07-09 | $0.0046690 | $0.005034 | $0.005150 | $0.0046210 |
| 2024-07-10 | $0.005034 | $0.0048310 | $0.005094 | $0.0046930 |
| 2024-07-11 | $0.0048310 | $0.0047770 | $0.0049690 | $0.0047340 |
| 2024-07-12 | $0.0047770 | $0.0046590 | $0.0048940 | $0.0046240 |
| 2024-07-13 | $0.0046590 | $0.0047040 | $0.0047660 | $0.0046520 |
| 2024-07-14 | $0.0047040 | $0.0047790 | $0.0048100 | $0.0046830 |
| 2024-07-15 | $0.0047790 | $0.0048440 | $0.005093 | $0.0047290 |
| 2024-07-16 | $0.0048440 | $0.0048240 | $0.0048740 | $0.0046410 |
| 2024-07-17 | $0.0048240 | $0.0048430 | $0.0049180 | $0.0047840 |
| 2024-07-18 | $0.0048430 | $0.005201 | $0.005807 | $0.0048270 |
| 2024-07-19 | $0.005201 | $0.0048380 | $0.005302 | $0.0047970 |
| 2024-07-20 | $0.0048380 | $0.0048680 | $0.005325 | $0.0047860 |
| 2024-07-21 | $0.0048680 | $0.0046920 | $0.005395 | $0.0045820 |
| 2024-07-22 | $0.0046920 | $0.0047970 | $0.005127 | $0.0046780 |
| 2024-07-23 | $0.0047970 | $0.0045830 | $0.0048200 | $0.0043470 |
| 2024-07-24 | $0.0045830 | $0.0046920 | $0.0049100 | $0.0044680 |
| 2024-07-25 | $0.0046920 | $0.0044810 | $0.0047210 | $0.0042770 |
| 2024-07-26 | $0.0044810 | $0.0046870 | $0.005223 | $0.0044640 |
| 2024-07-27 | $0.0046870 | $0.0045320 | $0.0047410 | $0.0044350 |
| 2024-07-28 | $0.0045320 | $0.0045690 | $0.0049710 | $0.0045140 |
| 2024-07-29 | $0.0045690 | $0.0045690 | $0.0047020 | $0.0045330 |
| 2024-07-30 | $0.0045690 | $0.0044530 | $0.0047680 | $0.0043880 |
| 2024-07-31 | $0.0044530 | $0.0044280 | $0.0048150 | $0.0042940 |
| 2024-08-01 | $0.0044280 | $0.0042590 | $0.0044720 | $0.0041800 |
| 2024-08-02 | $0.0042590 | $0.0043370 | $0.0046950 | $0.0041510 |
| 2024-08-03 | $0.0043370 | $0.0041980 | $0.0046560 | $0.0040810 |
| 2024-08-04 | $0.0041980 | $0.0039420 | $0.0042270 | $0.0038740 |
| 2024-08-05 | $0.0039420 | $0.0036150 | $0.0039980 | $0.0030320 |
| 2024-08-06 | $0.0036150 | $0.0038720 | $0.0041360 | $0.0035140 |
| 2024-08-07 | $0.0038720 | $0.0037810 | $0.0041790 | $0.0037810 |
| 2024-08-08 | $0.0037810 | $0.0040610 | $0.0045510 | $0.0037720 |
| 2024-08-09 | $0.0040610 | $0.0039580 | $0.0041430 | $0.0034260 |
| 2024-08-10 | $0.0039580 | $0.0039590 | $0.0040380 | $0.0037340 |
| 2024-08-11 | $0.0039590 | $0.0039770 | $0.0042890 | $0.0038100 |
| 2024-08-12 | $0.0039770 | $0.0041710 | $0.0041880 | $0.0037660 |
| 2024-08-13 | $0.0041710 | $0.0039940 | $0.0045420 | $0.0038940 |
| 2024-08-14 | $0.0039940 | $0.0039800 | $0.0043450 | $0.0037870 |
| 2024-08-15 | $0.0039800 | $0.0038690 | $0.0041160 | $0.0038560 |
| 2024-08-16 | $0.0038690 | $0.0040000 | $0.0042580 | $0.0037150 |
| 2024-08-17 | $0.0040000 | $0.0039500 | $0.0040090 | $0.0038490 |
| 2024-08-18 | $0.0039500 | $0.0040100 | $0.0040300 | $0.0039300 |
| 2024-08-19 | $0.0040100 | $0.0042500 | $0.0043070 | $0.0038500 |
| 2024-08-20 | $0.0042500 | $0.0041380 | $0.0042670 | $0.0039660 |
| 2024-08-21 | $0.0041380 | $0.0040500 | $0.0041650 | $0.0039250 |
| 2024-08-22 | $0.0040500 | $0.0041190 | $0.0043840 | $0.0040190 |
| 2024-08-23 | $0.0041190 | $0.0044370 | $0.005230 | $0.0041100 |
| 2024-08-24 | $0.0044370 | $0.0048060 | $0.005132 | $0.0041400 |
| 2024-08-25 | $0.0048060 | $0.0044220 | $0.005313 | $0.0043700 |
| 2024-08-26 | $0.0044220 | $0.0046290 | $0.0049480 | $0.0042770 |
| 2024-08-27 | $0.0046290 | $0.0045970 | $0.0049790 | $0.0044540 |
| 2024-08-28 | $0.0045970 | $0.0043740 | $0.0047470 | $0.0043660 |
| 2024-08-29 | $0.0043740 | $0.0044800 | $0.0048600 | $0.0043190 |
| 2024-08-30 | $0.0044800 | $0.0042790 | $0.0047000 | $0.0041690 |
| 2024-08-31 | $0.0042790 | $0.0042820 | $0.0048000 | $0.0041730 |
| 2024-09-01 | $0.0042820 | $0.0042630 | $0.0045090 | $0.0041000 |
| 2024-09-02 | $0.0042630 | $0.0042540 | $0.0045870 | $0.0040700 |
| 2024-09-03 | $0.0042540 | $0.0042920 | $0.0045760 | $0.0041640 |
| 2024-09-04 | $0.0042920 | $0.0041580 | $0.0042920 | $0.0039910 |
| 2024-09-05 | $0.0041580 | $0.0042130 | $0.0043050 | $0.0040260 |
| 2024-09-06 | $0.0042130 | $0.0041100 | $0.0044920 | $0.0039470 |
| 2024-09-07 | $0.0041100 | $0.0041010 | $0.0044470 | $0.0039450 |
| 2024-09-08 | $0.0041010 | $0.0041500 | $0.0043890 | $0.0040160 |
| 2024-09-09 | $0.0041500 | $0.0041780 | $0.0042420 | $0.0041230 |
| 2024-09-10 | $0.0041780 | $0.0042520 | $0.0044320 | $0.0041570 |
| 2024-09-11 | $0.0042520 | $0.0042130 | $0.0043250 | $0.0041250 |
| 2024-09-12 | $0.0042130 | $0.0042200 | $0.0042700 | $0.0041920 |
| 2024-09-13 | $0.0042200 | $0.0044530 | $0.0045650 | $0.0042030 |
| 2024-09-14 | $0.0044530 | $0.0044140 | $0.0044980 | $0.0042080 |
| 2024-09-15 | $0.0044140 | $0.0043980 | $0.0045240 | $0.0042370 |
| 2024-09-16 | $0.0043980 | $0.0043550 | $0.0044440 | $0.0041550 |
| 2024-09-17 | $0.0043550 | $0.0047200 | $0.0049870 | $0.0043190 |
| 2024-09-18 | $0.0047200 | $0.0042990 | $0.0049500 | $0.0042000 |
| 2024-09-19 | $0.0042990 | $0.0046840 | $0.0049620 | $0.0042340 |
| 2024-09-20 | $0.0046840 | $0.0044970 | $0.0048680 | $0.0041240 |
| 2024-09-21 | $0.0044970 | $0.0045700 | $0.0046920 | $0.0043240 |
| 2024-09-22 | $0.0045700 | $0.0044510 | $0.0046480 | $0.0043320 |
| 2024-09-23 | $0.0044510 | $0.0044530 | $0.0046080 | $0.0044390 |
| 2024-09-24 | $0.0044530 | $0.0044450 | $0.0044700 | $0.0044440 |
| 2024-09-25 | $0.0044450 | $0.0042790 | $0.0047110 | $0.0040850 |
| 2024-09-26 | $0.0042790 | $0.0045640 | $0.0048800 | $0.0042310 |
| 2024-09-27 | $0.0045640 | $0.0044860 | $0.0045660 | $0.0044040 |
| 2024-09-28 | $0.0044860 | $0.0044710 | $0.0045190 | $0.0044330 |
| 2024-09-29 | $0.0044710 | $0.0045810 | $0.0046570 | $0.0042840 |
| 2024-09-30 | $0.0045810 | $0.0044930 | $0.0045980 | $0.0044620 |
| Çift | Değiş tokuş |
|---|---|
| MEV/KRW | bithumb |
| MEV/KRW | coinone |
| MEV/USDT | huobipro |
| MEV/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez