NIBI
Nibiru Chain Rango 1243
186,694,846 NIBI
Comprare vendere
Get Wallet
Nibiru Chain
Nibiru Chain Prezzo $0.04
$0.04
Nibiru Chain 24h Vol
$913,786
$913,786
Nibiru Chain Mercato $7,455,895
$7,455,895
24h Vol
9 BTC 1 H
0.27 %
24 H
1.07 %
7 d
12.1 %
Oggi Nibiru Chain il prezzo in dollari USA è attualmente
0.0399
USD, e se convertito a Bitcoin è
0.00000041
BTC. Un totale di 186,694,846 NIBI sono attualmente in circolazione nel mercato. Nibiru Chain i prezzi stanno attualmente subendo un cambiamento 1.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Nibiru Chain è stato scambiato su Scambi crittografici. Ottenere Nibiru Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Nibiru Chain
Simbolo
NIBI
Algoritmo
N/A
BTC Prezzo
0.00000041 BTC
BTC Mercato
76 BTC
BTC 24h Vol
9 BTC
Monete totali estratte
186,694,846 NIBI
1h
0.27 %
24h
1.07 %
7d
12.1 %
Reddit
N/A
Sito web
N/A
Share Nibiru Chain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-21 | $0.1176000 | $0.1174000 | $0.1184000 | $0.1170000 |
| 2024-06-22 | $0.1174000 | $0.1205000 | $0.1217000 | $0.1169000 |
| 2024-06-23 | $0.1205000 | $0.1188000 | $0.1212000 | $0.1188000 |
| 2024-06-24 | $0.1188000 | $0.1170000 | $0.1190000 | $0.1150000 |
| 2024-06-25 | $0.1170000 | $0.1191000 | $0.1208000 | $0.1168000 |
| 2024-06-26 | $0.1191000 | $0.1181000 | $0.1193000 | $0.1171000 |
| 2024-06-27 | $0.1181000 | $0.1156000 | $0.1189000 | $0.1152000 |
| 2024-06-28 | $0.1156000 | $0.1066000 | $0.1164000 | $0.1062000 |
| 2024-06-29 | $0.1066000 | $0.1024000 | $0.1072000 | $0.1018000 |
| 2024-06-30 | $0.1024000 | $0.0987 | $0.1027000 | $0.0976 |
| 2024-07-01 | $0.0987 | $0.1001000 | $0.1007000 | $0.0961 |
| 2024-07-02 | $0.1001000 | $0.0998600 | $0.1010000 | $0.0993100 |
| 2024-07-03 | $0.0998600 | $0.0957 | $0.1002000 | $0.0951 |
| 2024-07-04 | $0.0957 | $0.0918 | $0.0961 | $0.0913 |
| 2024-07-05 | $0.0918 | $0.0895 | $0.0921 | $0.0871 |
| 2024-07-06 | $0.0895 | $0.0920 | $0.0922 | $0.0889 |
| 2024-07-07 | $0.0920 | $0.0929 | $0.0937 | $0.0901 |
| 2024-07-08 | $0.0929 | $0.0938 | $0.0951 | $0.0919 |
| 2024-07-09 | $0.0938 | $0.0923 | $0.0943 | $0.0920 |
| 2024-07-10 | $0.0923 | $0.0987 | $0.1019000 | $0.0905 |
| 2024-07-11 | $0.0987 | $0.0968 | $0.0991800 | $0.0966 |
| 2024-07-12 | $0.0968 | $0.0943 | $0.0972 | $0.0937 |
| 2024-07-13 | $0.0943 | $0.0963 | $0.0969 | $0.0942 |
| 2024-07-14 | $0.0963 | $0.0995700 | $0.0998000 | $0.0963 |
| 2024-07-15 | $0.0995700 | $0.0996000 | $0.1018000 | $0.0994100 |
| 2024-07-16 | $0.0996000 | $0.1016000 | $0.1020000 | $0.0991800 |
| 2024-07-17 | $0.1016000 | $0.1096000 | $0.1099000 | $0.1008000 |
| 2024-07-18 | $0.1096000 | $0.1137000 | $0.1138000 | $0.1090000 |
| 2024-07-19 | $0.1137000 | $0.1104000 | $0.1140000 | $0.1102000 |
| 2024-07-20 | $0.1104000 | $0.1081000 | $0.1111000 | $0.1079000 |
| 2024-07-21 | $0.1081000 | $0.1102000 | $0.1106000 | $0.1063000 |
| 2024-07-22 | $0.1102000 | $0.1088000 | $0.1113000 | $0.1085000 |
| 2024-07-23 | $0.1088000 | $0.1047000 | $0.1093000 | $0.1042000 |
| 2024-07-24 | $0.1047000 | $0.1021000 | $0.1050000 | $0.1020000 |
| 2024-07-25 | $0.1021000 | $0.0989 | $0.1029000 | $0.0989 |
| 2024-07-26 | $0.0989 | $0.0998300 | $0.1019000 | $0.0985 |
| 2024-07-27 | $0.0998300 | $0.1015000 | $0.1022000 | $0.0988 |
| 2024-07-28 | $0.1015000 | $0.0973 | $0.1023000 | $0.0972 |
| 2024-07-29 | $0.0973 | $0.0969 | $0.0982 | $0.0958 |
| 2024-07-30 | $0.0969 | $0.0946 | $0.0976 | $0.0944 |
| 2024-07-31 | $0.0946 | $0.0934 | $0.0953 | $0.0928 |
| 2024-08-01 | $0.0934 | $0.0892 | $0.0935 | $0.0887 |
| 2024-08-02 | $0.0892 | $0.0897 | $0.0904 | $0.0888 |
| 2024-08-03 | $0.0897 | $0.0890 | $0.0906 | $0.0886 |
| 2024-08-04 | $0.0890 | $0.0886 | $0.0898 | $0.0881 |
| 2024-08-05 | $0.0886 | $0.0799 | $0.0889 | $0.0797 |
| 2024-08-06 | $0.0799 | $0.0795 | $0.0815 | $0.0790 |
| 2024-08-07 | $0.0795 | $0.0792 | $0.0801 | $0.0784 |
| 2024-08-08 | $0.0792 | $0.0797 | $0.0801 | $0.0785 |
| 2024-08-09 | $0.0797 | $0.0758 | $0.0801 | $0.0753 |
| 2024-08-10 | $0.0758 | $0.0742 | $0.0758 | $0.0739 |
| 2024-08-11 | $0.0742 | $0.0720 | $0.0747 | $0.0713 |
| 2024-08-12 | $0.0720 | $0.0677 | $0.0725 | $0.0673 |
| 2024-08-13 | $0.0677 | $0.0668 | $0.0683 | $0.0665 |
| 2024-08-14 | $0.0668 | $0.0667 | $0.0674 | $0.0661 |
| 2024-08-15 | $0.0667 | $0.0664 | $0.0673 | $0.0658 |
| 2024-08-16 | $0.0664 | $0.0663 | $0.0669 | $0.0657 |
| 2024-08-17 | $0.0663 | $0.0663 | $0.0668 | $0.0657 |
| 2024-08-18 | $0.0663 | $0.0666 | $0.0671 | $0.0659 |
| 2024-08-19 | $0.0666 | $0.0661 | $0.0668 | $0.0657 |
| 2024-08-20 | $0.0661 | $0.0670 | $0.0676 | $0.0657 |
| 2024-08-21 | $0.0670 | $0.0675 | $0.0676 | $0.0667 |
| 2024-08-22 | $0.0675 | $0.0667 | $0.0679 | $0.0661 |
| 2024-08-23 | $0.0667 | $0.0665 | $0.0672 | $0.0657 |
| 2024-08-24 | $0.0665 | $0.0675 | $0.0679 | $0.0662 |
| 2024-08-25 | $0.0675 | $0.0660 | $0.0676 | $0.0658 |
| 2024-08-26 | $0.0660 | $0.0641 | $0.0674 | $0.0631 |
| 2024-08-27 | $0.0641 | $0.0591 | $0.0642 | $0.0587 |
| 2024-08-28 | $0.0591 | $0.0578 | $0.0592 | $0.0576 |
| 2024-08-29 | $0.0578 | $0.0556 | $0.0587 | $0.0554 |
| 2024-08-30 | $0.0556 | $0.0542 | $0.0558 | $0.0539 |
| 2024-08-31 | $0.0542 | $0.0520 | $0.0543 | $0.0518 |
| 2024-09-01 | $0.0520 | $0.0515 | $0.0523 | $0.0510 |
| 2024-09-02 | $0.0515 | $0.0543 | $0.0597 | $0.0502 |
| 2024-09-03 | $0.0543 | $0.0564 | $0.0592 | $0.0527 |
| 2024-09-04 | $0.0564 | $0.0838 | $0.0841 | $0.0518 |
| 2024-09-05 | $0.0838 | $0.0750 | $0.0990 | $0.0697 |
| 2024-09-06 | $0.0750 | $0.0642 | $0.0751 | $0.0610 |
| 2024-09-07 | $0.0642 | $0.0699 | $0.0705 | $0.0640 |
| 2024-09-08 | $0.0699 | $0.0851 | $0.0950 | $0.0696 |
| 2024-09-09 | $0.0851 | $0.0817 | $0.0932 | $0.0770 |
| 2024-09-10 | $0.0817 | $0.0820 | $0.0871 | $0.0751 |
| 2024-09-11 | $0.0820 | $0.0768 | $0.0835 | $0.0736 |
| 2024-09-12 | $0.0768 | $0.0716 | $0.0770 | $0.0668 |
| 2024-09-13 | $0.0716 | $0.0705 | $0.0720 | $0.0668 |
| 2024-09-14 | $0.0705 | $0.0688 | $0.0761 | $0.0677 |
| 2024-09-15 | $0.0688 | $0.0687 | $0.0711 | $0.0672 |
| 2024-09-16 | $0.0687 | $0.0694 | $0.0749 | $0.0679 |
| 2024-09-17 | $0.0694 | $0.0718 | $0.0733 | $0.0689 |
| 2024-09-18 | $0.0718 | $0.0708 | $0.0718 | $0.0701 |
| 2024-09-19 | $0.0708 | $0.0709 | $0.0735 | $0.0706 |
| 2024-09-20 | $0.0709 | $0.0611 | $0.0712 | $0.0608 |
| 2024-09-21 | $0.0611 | $0.0594 | $0.0651 | $0.0555 |
| 2024-09-22 | $0.0594 | $0.0559 | $0.0596 | $0.0546 |
| 2024-09-23 | $0.0559 | $0.0588 | $0.0608 | $0.0551 |
| 2024-09-24 | $0.0588 | $0.0699 | $0.0710 | $0.0589 |
| 2024-09-25 | $0.0699 | $0.0695 | $0.0748 | $0.0669 |
| 2024-09-26 | $0.0695 | $0.0769 | $0.0799 | $0.0688 |
| 2024-09-27 | $0.0769 | $0.0743 | $0.0776 | $0.0737 |
| 2024-09-28 | $0.0743 | $0.0716 | $0.0749 | $0.0713 |
| 2024-09-29 | $0.0716 | $0.0714 | $0.0741 | $0.0690 |
| 2024-09-30 | $0.0708 | $0.0700 | $0.0716 | $0.0692 |
| Paio | Scambio |
|---|---|
| NIBI/USDT | bitmart |
| NIBI/USDT | bybit |
| NIBI/BTC | coinex |
| NIBI/USDT | coinex |
| NIBI/USDT | gateio |
| NIBI/USDT | kucoin |
| NIBI/USDT | mexc |
| NIBI/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta