NIBI
Nibiru Chain 秩 1243
186,694,846 NIBI
买卖
Get Wallet
Nibiru Chain
Nibiru Chain 价钱 $0.04
$0.04
Nibiru Chain 24h Vol
$913,786
$913,786
Nibiru Chain 市值 $7,455,895
$7,455,895
24小时
9 BTC 1 H
0.27 %
24 H
1.07 %
7 d
12.1 %
今天 Nibiru Chain 目前以美元计价
0.0399
USD, 如果转换为 Bitcoin 是
0.00000041
BTC. 总计 186,694,846 NIBI 目前正在市场上流传。 Nibiru Chain 价格目前正在经历变化 1.07 %, 校验 所有加密货币. 过去24小时 0.009 M US dollars Nibiru Chain 已被交易 加密交换. 得到 Nibiru Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Nibiru Chain
符号
NIBI
算法
N/A
BTC 价钱
0.00000041 BTC
BTC 市场
76 BTC
BTC 24h Vol
9 BTC
开采的总硬币
186,694,846 NIBI
1h
0.27 %
24h
1.07 %
7d
12.1 %
Reddit
N/A
网站
N/A
Share Nibiru Chain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-21 | $0.1176000 | $0.1174000 | $0.1184000 | $0.1170000 |
| 2024-06-22 | $0.1174000 | $0.1205000 | $0.1217000 | $0.1169000 |
| 2024-06-23 | $0.1205000 | $0.1188000 | $0.1212000 | $0.1188000 |
| 2024-06-24 | $0.1188000 | $0.1170000 | $0.1190000 | $0.1150000 |
| 2024-06-25 | $0.1170000 | $0.1191000 | $0.1208000 | $0.1168000 |
| 2024-06-26 | $0.1191000 | $0.1181000 | $0.1193000 | $0.1171000 |
| 2024-06-27 | $0.1181000 | $0.1156000 | $0.1189000 | $0.1152000 |
| 2024-06-28 | $0.1156000 | $0.1066000 | $0.1164000 | $0.1062000 |
| 2024-06-29 | $0.1066000 | $0.1024000 | $0.1072000 | $0.1018000 |
| 2024-06-30 | $0.1024000 | $0.0987 | $0.1027000 | $0.0976 |
| 2024-07-01 | $0.0987 | $0.1001000 | $0.1007000 | $0.0961 |
| 2024-07-02 | $0.1001000 | $0.0998600 | $0.1010000 | $0.0993100 |
| 2024-07-03 | $0.0998600 | $0.0957 | $0.1002000 | $0.0951 |
| 2024-07-04 | $0.0957 | $0.0918 | $0.0961 | $0.0913 |
| 2024-07-05 | $0.0918 | $0.0895 | $0.0921 | $0.0871 |
| 2024-07-06 | $0.0895 | $0.0920 | $0.0922 | $0.0889 |
| 2024-07-07 | $0.0920 | $0.0929 | $0.0937 | $0.0901 |
| 2024-07-08 | $0.0929 | $0.0938 | $0.0951 | $0.0919 |
| 2024-07-09 | $0.0938 | $0.0923 | $0.0943 | $0.0920 |
| 2024-07-10 | $0.0923 | $0.0987 | $0.1019000 | $0.0905 |
| 2024-07-11 | $0.0987 | $0.0968 | $0.0991800 | $0.0966 |
| 2024-07-12 | $0.0968 | $0.0943 | $0.0972 | $0.0937 |
| 2024-07-13 | $0.0943 | $0.0963 | $0.0969 | $0.0942 |
| 2024-07-14 | $0.0963 | $0.0995700 | $0.0998000 | $0.0963 |
| 2024-07-15 | $0.0995700 | $0.0996000 | $0.1018000 | $0.0994100 |
| 2024-07-16 | $0.0996000 | $0.1016000 | $0.1020000 | $0.0991800 |
| 2024-07-17 | $0.1016000 | $0.1096000 | $0.1099000 | $0.1008000 |
| 2024-07-18 | $0.1096000 | $0.1137000 | $0.1138000 | $0.1090000 |
| 2024-07-19 | $0.1137000 | $0.1104000 | $0.1140000 | $0.1102000 |
| 2024-07-20 | $0.1104000 | $0.1081000 | $0.1111000 | $0.1079000 |
| 2024-07-21 | $0.1081000 | $0.1102000 | $0.1106000 | $0.1063000 |
| 2024-07-22 | $0.1102000 | $0.1088000 | $0.1113000 | $0.1085000 |
| 2024-07-23 | $0.1088000 | $0.1047000 | $0.1093000 | $0.1042000 |
| 2024-07-24 | $0.1047000 | $0.1021000 | $0.1050000 | $0.1020000 |
| 2024-07-25 | $0.1021000 | $0.0989 | $0.1029000 | $0.0989 |
| 2024-07-26 | $0.0989 | $0.0998300 | $0.1019000 | $0.0985 |
| 2024-07-27 | $0.0998300 | $0.1015000 | $0.1022000 | $0.0988 |
| 2024-07-28 | $0.1015000 | $0.0973 | $0.1023000 | $0.0972 |
| 2024-07-29 | $0.0973 | $0.0969 | $0.0982 | $0.0958 |
| 2024-07-30 | $0.0969 | $0.0946 | $0.0976 | $0.0944 |
| 2024-07-31 | $0.0946 | $0.0934 | $0.0953 | $0.0928 |
| 2024-08-01 | $0.0934 | $0.0892 | $0.0935 | $0.0887 |
| 2024-08-02 | $0.0892 | $0.0897 | $0.0904 | $0.0888 |
| 2024-08-03 | $0.0897 | $0.0890 | $0.0906 | $0.0886 |
| 2024-08-04 | $0.0890 | $0.0886 | $0.0898 | $0.0881 |
| 2024-08-05 | $0.0886 | $0.0799 | $0.0889 | $0.0797 |
| 2024-08-06 | $0.0799 | $0.0795 | $0.0815 | $0.0790 |
| 2024-08-07 | $0.0795 | $0.0792 | $0.0801 | $0.0784 |
| 2024-08-08 | $0.0792 | $0.0797 | $0.0801 | $0.0785 |
| 2024-08-09 | $0.0797 | $0.0758 | $0.0801 | $0.0753 |
| 2024-08-10 | $0.0758 | $0.0742 | $0.0758 | $0.0739 |
| 2024-08-11 | $0.0742 | $0.0720 | $0.0747 | $0.0713 |
| 2024-08-12 | $0.0720 | $0.0677 | $0.0725 | $0.0673 |
| 2024-08-13 | $0.0677 | $0.0668 | $0.0683 | $0.0665 |
| 2024-08-14 | $0.0668 | $0.0667 | $0.0674 | $0.0661 |
| 2024-08-15 | $0.0667 | $0.0664 | $0.0673 | $0.0658 |
| 2024-08-16 | $0.0664 | $0.0663 | $0.0669 | $0.0657 |
| 2024-08-17 | $0.0663 | $0.0663 | $0.0668 | $0.0657 |
| 2024-08-18 | $0.0663 | $0.0666 | $0.0671 | $0.0659 |
| 2024-08-19 | $0.0666 | $0.0661 | $0.0668 | $0.0657 |
| 2024-08-20 | $0.0661 | $0.0670 | $0.0676 | $0.0657 |
| 2024-08-21 | $0.0670 | $0.0675 | $0.0676 | $0.0667 |
| 2024-08-22 | $0.0675 | $0.0667 | $0.0679 | $0.0661 |
| 2024-08-23 | $0.0667 | $0.0665 | $0.0672 | $0.0657 |
| 2024-08-24 | $0.0665 | $0.0675 | $0.0679 | $0.0662 |
| 2024-08-25 | $0.0675 | $0.0660 | $0.0676 | $0.0658 |
| 2024-08-26 | $0.0660 | $0.0641 | $0.0674 | $0.0631 |
| 2024-08-27 | $0.0641 | $0.0591 | $0.0642 | $0.0587 |
| 2024-08-28 | $0.0591 | $0.0578 | $0.0592 | $0.0576 |
| 2024-08-29 | $0.0578 | $0.0556 | $0.0587 | $0.0554 |
| 2024-08-30 | $0.0556 | $0.0542 | $0.0558 | $0.0539 |
| 2024-08-31 | $0.0542 | $0.0520 | $0.0543 | $0.0518 |
| 2024-09-01 | $0.0520 | $0.0515 | $0.0523 | $0.0510 |
| 2024-09-02 | $0.0515 | $0.0543 | $0.0597 | $0.0502 |
| 2024-09-03 | $0.0543 | $0.0564 | $0.0592 | $0.0527 |
| 2024-09-04 | $0.0564 | $0.0838 | $0.0841 | $0.0518 |
| 2024-09-05 | $0.0838 | $0.0750 | $0.0990 | $0.0697 |
| 2024-09-06 | $0.0750 | $0.0642 | $0.0751 | $0.0610 |
| 2024-09-07 | $0.0642 | $0.0699 | $0.0705 | $0.0640 |
| 2024-09-08 | $0.0699 | $0.0851 | $0.0950 | $0.0696 |
| 2024-09-09 | $0.0851 | $0.0817 | $0.0932 | $0.0770 |
| 2024-09-10 | $0.0817 | $0.0820 | $0.0871 | $0.0751 |
| 2024-09-11 | $0.0820 | $0.0768 | $0.0835 | $0.0736 |
| 2024-09-12 | $0.0768 | $0.0716 | $0.0770 | $0.0668 |
| 2024-09-13 | $0.0716 | $0.0705 | $0.0720 | $0.0668 |
| 2024-09-14 | $0.0705 | $0.0688 | $0.0761 | $0.0677 |
| 2024-09-15 | $0.0688 | $0.0687 | $0.0711 | $0.0672 |
| 2024-09-16 | $0.0687 | $0.0694 | $0.0749 | $0.0679 |
| 2024-09-17 | $0.0694 | $0.0718 | $0.0733 | $0.0689 |
| 2024-09-18 | $0.0718 | $0.0708 | $0.0718 | $0.0701 |
| 2024-09-19 | $0.0708 | $0.0709 | $0.0735 | $0.0706 |
| 2024-09-20 | $0.0709 | $0.0611 | $0.0712 | $0.0608 |
| 2024-09-21 | $0.0611 | $0.0594 | $0.0651 | $0.0555 |
| 2024-09-22 | $0.0594 | $0.0559 | $0.0596 | $0.0546 |
| 2024-09-23 | $0.0559 | $0.0588 | $0.0608 | $0.0551 |
| 2024-09-24 | $0.0588 | $0.0699 | $0.0710 | $0.0589 |
| 2024-09-25 | $0.0699 | $0.0695 | $0.0748 | $0.0669 |
| 2024-09-26 | $0.0695 | $0.0769 | $0.0799 | $0.0688 |
| 2024-09-27 | $0.0769 | $0.0743 | $0.0776 | $0.0737 |
| 2024-09-28 | $0.0743 | $0.0716 | $0.0749 | $0.0713 |
| 2024-09-29 | $0.0716 | $0.0714 | $0.0741 | $0.0690 |
| 2024-09-30 | $0.0708 | $0.0700 | $0.0716 | $0.0692 |
| 对 | 交换 |
|---|---|
| NIBI/USDT | bitmart |
| NIBI/USDT | bybit |
| NIBI/BTC | coinex |
| NIBI/USDT | coinex |
| NIBI/USDT | gateio |
| NIBI/USDT | kucoin |
| NIBI/USDT | mexc |
| NIBI/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约