DUREV
Povel Durev Rango 1598
95,000,000 DUREV
Comprare vendere
Get Wallet
Povel Durev
Povel Durev Prezzo $0.03
$0.03
Povel Durev 24h Vol
$250,348
$250,348
Povel Durev Mercato $2,874,933
$2,874,933
24h Vol
3 BTC 1 H
4.5 %
24 H
20.72 %
7 d
-5.82 %
Oggi Povel Durev il prezzo in dollari USA è attualmente
0.0303
USD, e se convertito a Bitcoin è
0.00000031
BTC. Un totale di 95,000,000 DUREV sono attualmente in circolazione nel mercato. Povel Durev i prezzi stanno attualmente subendo un cambiamento 20.72 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Povel Durev è stato scambiato su Scambi crittografici. Ottenere Povel Durev's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Povel Durev
Simbolo
DUREV
Algoritmo
N/A
BTC Prezzo
0.00000031 BTC
BTC Mercato
29 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
95,000,000 DUREV
1h
4.5 %
24h
20.72 %
7d
-5.82 %
Reddit
N/A
Sito web
N/A
Share Povel Durev Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-03 | $0.0831 | $0.0815 | $0.0884 | $0.0759 |
| 2024-07-04 | $0.0815 | $0.0699 | $0.0840 | $0.0656 |
| 2024-07-05 | $0.0699 | $0.0719 | $0.0775 | $0.0619 |
| 2024-07-06 | $0.0719 | $0.0825 | $0.0835 | $0.0641 |
| 2024-07-07 | $0.0825 | $0.0738 | $0.0856 | $0.0726 |
| 2024-07-08 | $0.0738 | $0.0751 | $0.0798 | $0.0706 |
| 2024-07-09 | $0.0751 | $0.0767 | $0.0798 | $0.0733 |
| 2024-07-10 | $0.0767 | $0.0731 | $0.0787 | $0.0691 |
| 2024-07-11 | $0.0731 | $0.0734 | $0.0783 | $0.0695 |
| 2024-07-12 | $0.0734 | $0.0760 | $0.0782 | $0.0700 |
| 2024-07-13 | $0.0760 | $0.0736 | $0.0784 | $0.0736 |
| 2024-07-14 | $0.0736 | $0.0742 | $0.0759 | $0.0713 |
| 2024-07-15 | $0.0742 | $0.0746 | $0.0770 | $0.0701 |
| 2024-07-16 | $0.0746 | $0.0663 | $0.0785 | $0.0653 |
| 2024-07-17 | $0.0663 | $0.0615 | $0.0730 | $0.0600 |
| 2024-07-18 | $0.0615 | $0.0653 | $0.0663 | $0.0604 |
| 2024-07-19 | $0.0653 | $0.0607 | $0.0697 | $0.0603 |
| 2024-07-20 | $0.0607 | $0.0598 | $0.0642 | $0.0588 |
| 2024-07-21 | $0.0598 | $0.0577 | $0.0624 | $0.0570 |
| 2024-07-22 | $0.0577 | $0.0553 | $0.0616 | $0.0547 |
| 2024-07-23 | $0.0553 | $0.0503 | $0.0558 | $0.0498700 |
| 2024-07-24 | $0.0503 | $0.0544 | $0.0672 | $0.0497200 |
| 2024-07-25 | $0.0544 | $0.0519 | $0.0555 | $0.0497300 |
| 2024-07-26 | $0.0519 | $0.0616 | $0.0632 | $0.0510 |
| 2024-07-27 | $0.0616 | $0.0576 | $0.0617 | $0.0576 |
| 2024-07-28 | $0.0576 | $0.0574 | $0.0600 | $0.0564 |
| 2024-07-29 | $0.0574 | $0.0590 | $0.0636 | $0.0566 |
| 2024-07-30 | $0.0590 | $0.0581 | $0.0599 | $0.0570 |
| 2024-07-31 | $0.0581 | $0.0557 | $0.0608 | $0.0530 |
| 2024-08-01 | $0.0557 | $0.0568 | $0.0613 | $0.0556 |
| 2024-08-02 | $0.0568 | $0.0491500 | $0.0599 | $0.0480200 |
| 2024-08-03 | $0.0491500 | $0.0479500 | $0.0525 | $0.0450000 |
| 2024-08-04 | $0.0479500 | $0.0443000 | $0.0490500 | $0.0438800 |
| 2024-08-05 | $0.0443000 | $0.0401700 | $0.0476800 | $0.0330800 |
| 2024-08-06 | $0.0401700 | $0.0419400 | $0.0465000 | $0.0399900 |
| 2024-08-07 | $0.0419400 | $0.0398500 | $0.0441200 | $0.0393700 |
| 2024-08-08 | $0.0398500 | $0.0447000 | $0.0521 | $0.0390600 |
| 2024-08-09 | $0.0447000 | $0.0491800 | $0.0514 | $0.0438500 |
| 2024-08-10 | $0.0491800 | $0.0510 | $0.0547 | $0.0483300 |
| 2024-08-11 | $0.0510 | $0.0478200 | $0.0538 | $0.0464400 |
| 2024-08-12 | $0.0478200 | $0.0476400 | $0.0515 | $0.0458700 |
| 2024-08-13 | $0.0476400 | $0.0472400 | $0.0498500 | $0.0462500 |
| 2024-08-14 | $0.0472400 | $0.0615 | $0.0748 | $0.0465000 |
| 2024-08-15 | $0.0615 | $0.0554 | $0.0633 | $0.0512 |
| 2024-08-16 | $0.0554 | $0.0556 | $0.0585 | $0.0513 |
| 2024-08-17 | $0.0556 | $0.0551 | $0.0556 | $0.0523 |
| 2024-08-18 | $0.0551 | $0.0562 | $0.0588 | $0.0512 |
| 2024-08-19 | $0.0562 | $0.0557 | $0.0607 | $0.0529 |
| 2024-08-20 | $0.0557 | $0.0558 | $0.0570 | $0.0530 |
| 2024-08-21 | $0.0558 | $0.0492600 | $0.0558 | $0.0479400 |
| 2024-08-22 | $0.0492600 | $0.0465400 | $0.0518 | $0.0441300 |
| 2024-08-23 | $0.0465400 | $0.0504 | $0.0561 | $0.0440400 |
| 2024-08-24 | $0.0504 | $0.0402600 | $0.0547 | $0.0361500 |
| 2024-08-25 | $0.0402600 | $0.0556 | $0.0677 | $0.0374200 |
| 2024-08-26 | $0.0556 | $0.0469600 | $0.0620 | $0.0468700 |
| 2024-08-27 | $0.0469600 | $0.0501 | $0.0525 | $0.0459700 |
| 2024-08-28 | $0.0501 | $0.0485300 | $0.0517 | $0.0463100 |
| 2024-08-29 | $0.0485300 | $0.0482000 | $0.0505 | $0.0476200 |
| 2024-08-30 | $0.0482000 | $0.0446100 | $0.0488300 | $0.0423800 |
| 2024-08-31 | $0.0446100 | $0.0450900 | $0.0463900 | $0.0431500 |
| 2024-09-01 | $0.0450900 | $0.0403400 | $0.0451700 | $0.0392200 |
| 2024-09-02 | $0.0403400 | $0.0397300 | $0.0431000 | $0.0376200 |
| 2024-09-03 | $0.0397300 | $0.0380200 | $0.0410100 | $0.0370600 |
| 2024-09-04 | $0.0380200 | $0.0344100 | $0.0384800 | $0.0329800 |
| 2024-09-05 | $0.0344100 | $0.0354500 | $0.0365400 | $0.0335300 |
| 2024-09-06 | $0.0354500 | $0.0361900 | $0.0377100 | $0.0340000 |
| 2024-09-07 | $0.0361900 | $0.0358100 | $0.0368300 | $0.0342400 |
| 2024-09-08 | $0.0358100 | $0.0360100 | $0.0364700 | $0.0340300 |
| 2024-09-09 | $0.0360100 | $0.0381500 | $0.0418200 | $0.0347100 |
| 2024-09-10 | $0.0381500 | $0.0395900 | $0.0411400 | $0.0376500 |
| 2024-09-11 | $0.0395900 | $0.0351400 | $0.0419000 | $0.0344100 |
| 2024-09-12 | $0.0351400 | $0.0349700 | $0.0358000 | $0.0335200 |
| 2024-09-13 | $0.0349700 | $0.0358200 | $0.0373000 | $0.0344700 |
| 2024-09-14 | $0.0358200 | $0.0356000 | $0.0375400 | $0.0341700 |
| 2024-09-15 | $0.0356000 | $0.0349800 | $0.0369600 | $0.0340400 |
| 2024-09-16 | $0.0349800 | $0.0345100 | $0.0368500 | $0.0338300 |
| 2024-09-17 | $0.0345100 | $0.0339300 | $0.0349400 | $0.0333900 |
| 2024-09-18 | $0.0339300 | $0.0385000 | $0.0386100 | $0.0329900 |
| 2024-09-19 | $0.0385000 | $0.0397200 | $0.0442500 | $0.0376400 |
| 2024-09-20 | $0.0397200 | $0.0380800 | $0.0435600 | $0.0372600 |
| 2024-09-21 | $0.0380800 | $0.0394400 | $0.0400500 | $0.0366500 |
| 2024-09-22 | $0.0394400 | $0.0388600 | $0.0400900 | $0.0378300 |
| 2024-09-23 | $0.0388600 | $0.0383500 | $0.0389000 | $0.0378200 |
| 2024-09-24 | $0.0383500 | $0.0362700 | $0.0392800 | $0.0359700 |
| 2024-09-25 | $0.0362700 | $0.0368600 | $0.0408300 | $0.0361300 |
| 2024-09-26 | $0.0368600 | $0.0353000 | $0.0383800 | $0.0344000 |
| 2024-09-27 | $0.0353000 | $0.0329400 | $0.0374000 | $0.0301200 |
| 2024-09-28 | $0.0329400 | $0.0320300 | $0.0344800 | $0.0301700 |
| 2024-09-29 | $0.0320300 | $0.0306700 | $0.0324700 | $0.0286900 |
| 2024-09-30 | $0.0306700 | $0.0307600 | $0.0318700 | $0.0304000 |
| Paio | Scambio |
|---|---|
| DUREV/USDT | bingx |
| DUREV/USDT | coinex |
| DUREV/USDT | gateio |
| DUREV/USDT | mexc |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta