DUREV
Povel Durev Sıra 1598
95,000,000 DUREV
Alım / Satım
Get Wallet
Povel Durev
Povel Durev Fiyat $0.03
$0.03
Povel Durev 24h Vol
$250,348
$250,348
Povel Durev Kripto Değeri $2,874,933
$2,874,933
24-Saat Hacmi
3 BTC 1 H
4.5 %
24 H
20.72 %
7 d
-5.82 %
Bugün Povel Durev ABD doları cinsinden fiyat şu anda
0.0303
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000031
BTC. Toplamda 95,000,000 DUREV şu anda piyasada dolaşıyor. Povel Durev fiyatlar şu anda bir değişiklik yaşıyor 20.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Povel Durev işlem görmüştür Kripto Değişimleri. Almak Povel Durev's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Povel Durev
Sembol
DUREV
Algoritma
N/A
BTC fiyat
0.00000031 BTC
BTC pazar
29 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
95,000,000 DUREV
1h
4.5 %
24h
20.72 %
7d
-5.82 %
Reddit
N/A
Web sitesi
N/A
Share Povel Durev Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-03 | $0.0831 | $0.0815 | $0.0884 | $0.0759 |
| 2024-07-04 | $0.0815 | $0.0699 | $0.0840 | $0.0656 |
| 2024-07-05 | $0.0699 | $0.0719 | $0.0775 | $0.0619 |
| 2024-07-06 | $0.0719 | $0.0825 | $0.0835 | $0.0641 |
| 2024-07-07 | $0.0825 | $0.0738 | $0.0856 | $0.0726 |
| 2024-07-08 | $0.0738 | $0.0751 | $0.0798 | $0.0706 |
| 2024-07-09 | $0.0751 | $0.0767 | $0.0798 | $0.0733 |
| 2024-07-10 | $0.0767 | $0.0731 | $0.0787 | $0.0691 |
| 2024-07-11 | $0.0731 | $0.0734 | $0.0783 | $0.0695 |
| 2024-07-12 | $0.0734 | $0.0760 | $0.0782 | $0.0700 |
| 2024-07-13 | $0.0760 | $0.0736 | $0.0784 | $0.0736 |
| 2024-07-14 | $0.0736 | $0.0742 | $0.0759 | $0.0713 |
| 2024-07-15 | $0.0742 | $0.0746 | $0.0770 | $0.0701 |
| 2024-07-16 | $0.0746 | $0.0663 | $0.0785 | $0.0653 |
| 2024-07-17 | $0.0663 | $0.0615 | $0.0730 | $0.0600 |
| 2024-07-18 | $0.0615 | $0.0653 | $0.0663 | $0.0604 |
| 2024-07-19 | $0.0653 | $0.0607 | $0.0697 | $0.0603 |
| 2024-07-20 | $0.0607 | $0.0598 | $0.0642 | $0.0588 |
| 2024-07-21 | $0.0598 | $0.0577 | $0.0624 | $0.0570 |
| 2024-07-22 | $0.0577 | $0.0553 | $0.0616 | $0.0547 |
| 2024-07-23 | $0.0553 | $0.0503 | $0.0558 | $0.0498700 |
| 2024-07-24 | $0.0503 | $0.0544 | $0.0672 | $0.0497200 |
| 2024-07-25 | $0.0544 | $0.0519 | $0.0555 | $0.0497300 |
| 2024-07-26 | $0.0519 | $0.0616 | $0.0632 | $0.0510 |
| 2024-07-27 | $0.0616 | $0.0576 | $0.0617 | $0.0576 |
| 2024-07-28 | $0.0576 | $0.0574 | $0.0600 | $0.0564 |
| 2024-07-29 | $0.0574 | $0.0590 | $0.0636 | $0.0566 |
| 2024-07-30 | $0.0590 | $0.0581 | $0.0599 | $0.0570 |
| 2024-07-31 | $0.0581 | $0.0557 | $0.0608 | $0.0530 |
| 2024-08-01 | $0.0557 | $0.0568 | $0.0613 | $0.0556 |
| 2024-08-02 | $0.0568 | $0.0491500 | $0.0599 | $0.0480200 |
| 2024-08-03 | $0.0491500 | $0.0479500 | $0.0525 | $0.0450000 |
| 2024-08-04 | $0.0479500 | $0.0443000 | $0.0490500 | $0.0438800 |
| 2024-08-05 | $0.0443000 | $0.0401700 | $0.0476800 | $0.0330800 |
| 2024-08-06 | $0.0401700 | $0.0419400 | $0.0465000 | $0.0399900 |
| 2024-08-07 | $0.0419400 | $0.0398500 | $0.0441200 | $0.0393700 |
| 2024-08-08 | $0.0398500 | $0.0447000 | $0.0521 | $0.0390600 |
| 2024-08-09 | $0.0447000 | $0.0491800 | $0.0514 | $0.0438500 |
| 2024-08-10 | $0.0491800 | $0.0510 | $0.0547 | $0.0483300 |
| 2024-08-11 | $0.0510 | $0.0478200 | $0.0538 | $0.0464400 |
| 2024-08-12 | $0.0478200 | $0.0476400 | $0.0515 | $0.0458700 |
| 2024-08-13 | $0.0476400 | $0.0472400 | $0.0498500 | $0.0462500 |
| 2024-08-14 | $0.0472400 | $0.0615 | $0.0748 | $0.0465000 |
| 2024-08-15 | $0.0615 | $0.0554 | $0.0633 | $0.0512 |
| 2024-08-16 | $0.0554 | $0.0556 | $0.0585 | $0.0513 |
| 2024-08-17 | $0.0556 | $0.0551 | $0.0556 | $0.0523 |
| 2024-08-18 | $0.0551 | $0.0562 | $0.0588 | $0.0512 |
| 2024-08-19 | $0.0562 | $0.0557 | $0.0607 | $0.0529 |
| 2024-08-20 | $0.0557 | $0.0558 | $0.0570 | $0.0530 |
| 2024-08-21 | $0.0558 | $0.0492600 | $0.0558 | $0.0479400 |
| 2024-08-22 | $0.0492600 | $0.0465400 | $0.0518 | $0.0441300 |
| 2024-08-23 | $0.0465400 | $0.0504 | $0.0561 | $0.0440400 |
| 2024-08-24 | $0.0504 | $0.0402600 | $0.0547 | $0.0361500 |
| 2024-08-25 | $0.0402600 | $0.0556 | $0.0677 | $0.0374200 |
| 2024-08-26 | $0.0556 | $0.0469600 | $0.0620 | $0.0468700 |
| 2024-08-27 | $0.0469600 | $0.0501 | $0.0525 | $0.0459700 |
| 2024-08-28 | $0.0501 | $0.0485300 | $0.0517 | $0.0463100 |
| 2024-08-29 | $0.0485300 | $0.0482000 | $0.0505 | $0.0476200 |
| 2024-08-30 | $0.0482000 | $0.0446100 | $0.0488300 | $0.0423800 |
| 2024-08-31 | $0.0446100 | $0.0450900 | $0.0463900 | $0.0431500 |
| 2024-09-01 | $0.0450900 | $0.0403400 | $0.0451700 | $0.0392200 |
| 2024-09-02 | $0.0403400 | $0.0397300 | $0.0431000 | $0.0376200 |
| 2024-09-03 | $0.0397300 | $0.0380200 | $0.0410100 | $0.0370600 |
| 2024-09-04 | $0.0380200 | $0.0344100 | $0.0384800 | $0.0329800 |
| 2024-09-05 | $0.0344100 | $0.0354500 | $0.0365400 | $0.0335300 |
| 2024-09-06 | $0.0354500 | $0.0361900 | $0.0377100 | $0.0340000 |
| 2024-09-07 | $0.0361900 | $0.0358100 | $0.0368300 | $0.0342400 |
| 2024-09-08 | $0.0358100 | $0.0360100 | $0.0364700 | $0.0340300 |
| 2024-09-09 | $0.0360100 | $0.0381500 | $0.0418200 | $0.0347100 |
| 2024-09-10 | $0.0381500 | $0.0395900 | $0.0411400 | $0.0376500 |
| 2024-09-11 | $0.0395900 | $0.0351400 | $0.0419000 | $0.0344100 |
| 2024-09-12 | $0.0351400 | $0.0349700 | $0.0358000 | $0.0335200 |
| 2024-09-13 | $0.0349700 | $0.0358200 | $0.0373000 | $0.0344700 |
| 2024-09-14 | $0.0358200 | $0.0356000 | $0.0375400 | $0.0341700 |
| 2024-09-15 | $0.0356000 | $0.0349800 | $0.0369600 | $0.0340400 |
| 2024-09-16 | $0.0349800 | $0.0345100 | $0.0368500 | $0.0338300 |
| 2024-09-17 | $0.0345100 | $0.0339300 | $0.0349400 | $0.0333900 |
| 2024-09-18 | $0.0339300 | $0.0385000 | $0.0386100 | $0.0329900 |
| 2024-09-19 | $0.0385000 | $0.0397200 | $0.0442500 | $0.0376400 |
| 2024-09-20 | $0.0397200 | $0.0380800 | $0.0435600 | $0.0372600 |
| 2024-09-21 | $0.0380800 | $0.0394400 | $0.0400500 | $0.0366500 |
| 2024-09-22 | $0.0394400 | $0.0388600 | $0.0400900 | $0.0378300 |
| 2024-09-23 | $0.0388600 | $0.0383500 | $0.0389000 | $0.0378200 |
| 2024-09-24 | $0.0383500 | $0.0362700 | $0.0392800 | $0.0359700 |
| 2024-09-25 | $0.0362700 | $0.0368600 | $0.0408300 | $0.0361300 |
| 2024-09-26 | $0.0368600 | $0.0353000 | $0.0383800 | $0.0344000 |
| 2024-09-27 | $0.0353000 | $0.0329400 | $0.0374000 | $0.0301200 |
| 2024-09-28 | $0.0329400 | $0.0320300 | $0.0344800 | $0.0301700 |
| 2024-09-29 | $0.0320300 | $0.0306700 | $0.0324700 | $0.0286900 |
| 2024-09-30 | $0.0306700 | $0.0307600 | $0.0318700 | $0.0304000 |
| Çift | Değiş tokuş |
|---|---|
| DUREV/USDT | bingx |
| DUREV/USDT | coinex |
| DUREV/USDT | gateio |
| DUREV/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez